
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 3.80 | 6.40 | 5.52 | 5.10 | 0.00 | 0.00 % | 0 | 22 | - |
15.50 | 3.40 | 6.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.10 | 4.30 | 6.23 | 4.20 | 0.00 | 0.00 % | 0 | 50 | - |
16.50 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.45 | 3.40 | 5.68 | 2.925 | -0.45 | -7.34 % | 1 | 32 | 3/28/2025 |
17.50 | 2.20 | 2.95 | 4.05 | 2.575 | -0.65 | -13.83 % | 10 | 13 | 3/28/2025 |
18.00 | 2.05 | 2.55 | 2.67 | 2.30 | -1.61 | -37.62 % | 31 | 81 | 3/28/2025 |
18.50 | 1.50 | 2.20 | 3.91 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 1.70 | 1.85 | 1.85 | 1.775 | -1.90 | -50.67 % | 25 | 169 | 3/28/2025 |
19.50 | 1.40 | 1.55 | 1.52 | 1.475 | -1.86 | -55.03 % | 10 | 168 | 3/28/2025 |
20.00 | 1.15 | 1.25 | 1.25 | 1.20 | -1.15 | -47.92 % | 303 | 571 | 3/28/2025 |
20.50 | 0.95 | 1.00 | 0.95 | 0.975 | -1.15 | -54.76 % | 295 | 141 | 3/28/2025 |
21.00 | 0.70 | 0.80 | 0.80 | 0.75 | -1.30 | -61.90 % | 434 | 201 | 3/28/2025 |
21.50 | 0.55 | 0.65 | 0.65 | 0.60 | -0.77 | -54.23 % | 238 | 176 | 3/28/2025 |
22.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.75 | -57.69 % | 842 | 320 | 3/28/2025 |
22.50 | 0.35 | 0.45 | 0.37 | 0.40 | -0.68 | -64.76 % | 103 | 224 | 3/28/2025 |
23.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.62 | -67.39 % | 2,357 | 2,299 | 3/28/2025 |
23.50 | 0.15 | 0.25 | 0.25 | 0.20 | -0.47 | -65.28 % | 118 | 105 | 3/28/2025 |
24.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.38 | -65.52 % | 166 | 259 | 3/28/2025 |
24.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.55 | -78.57 % | 50 | 68 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.04 | -33.33 % | 15 | 25 | 3/28/2025 |
15.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.03 | 42.86 % | 1 | 28 | 3/28/2025 |
16.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.04 | 66.67 % | 10 | 35 | 3/28/2025 |
16.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 5 | 17 | 3/28/2025 |
17.00 | 0.20 | 0.25 | 0.24 | 0.225 | 0.09 | 60.00 % | 57 | 104 | 3/28/2025 |
17.50 | 0.25 | 0.40 | 0.30 | 0.325 | 0.10 | 50.00 % | 39 | 108 | 3/28/2025 |
18.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.13 | 48.15 % | 136 | 595 | 3/28/2025 |
18.50 | 0.50 | 0.55 | 0.55 | 0.525 | 0.11 | 25.00 % | 23 | 30 | 3/28/2025 |
19.00 | 0.65 | 0.75 | 0.73 | 0.70 | 0.33 | 82.50 % | 107 | 86 | 3/28/2025 |
19.50 | 0.85 | 1.25 | 0.90 | 1.05 | 0.34 | 60.71 % | 122 | 16 | 3/28/2025 |
20.00 | 1.05 | 1.20 | 1.11 | 1.125 | 0.51 | 85.00 % | 396 | 405 | 3/28/2025 |
20.50 | 1.35 | 1.45 | 1.39 | 1.40 | 0.59 | 73.75 % | 25 | 18 | 3/28/2025 |
21.00 | 1.65 | 1.75 | 1.70 | 1.70 | 0.54 | 46.55 % | 696 | 223 | 3/28/2025 |
21.50 | 1.95 | 2.10 | 1.55 | 2.025 | 0.35 | 29.17 % | 96 | 43 | 3/28/2025 |
22.00 | 2.35 | 2.50 | 2.35 | 2.425 | 1.00 | 74.07 % | 413 | 553 | 3/28/2025 |
22.50 | 2.55 | 2.90 | 2.65 | 2.725 | 0.82 | 44.81 % | 3 | 136 | 3/28/2025 |
23.00 | 3.10 | 3.30 | 2.85 | 3.20 | 0.96 | 50.79 % | 23 | 523 | 3/28/2025 |
23.50 | 3.50 | 3.80 | 2.90 | 3.65 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 4.00 | 4.20 | 3.89 | 4.10 | 1.73 | 80.09 % | 21 | 83 | 3/28/2025 |
24.50 | 4.40 | 5.10 | 2.80 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions