We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 65 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 293 | Day's Range | 0.05 - 0.15 |
| Open | 0.05 | Prev Close | 1.70 | Last Trade | 11/22/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 2.30 | 2.85 | 2.95 | 391.67 % | 53 | 82 |
| 59.50 | 2.15 | 2.75 | 0.55 | 0.00 % | 0 | 8 |
| 60.00 | 1.80 | 2.15 | 2.05 | 388.10 % | 83 | 109 |
| 60.50 | 1.55 | 1.70 | 1.81 | 465.62 % | 10 | 61 |
| 61.00 | 1.25 | 1.40 | 1.35 | 125.00 % | 9 | 27 |
| 61.50 | 0.95 | 1.10 | 1.10 | 144.44 % | 27 | 13 |
| 62.00 | 0.75 | 0.85 | 0.88 | 193.33 % | 62 | 55 |
| 63.00 | 0.40 | 0.50 | 0.50 | 66.67 % | 50 | 23 |
| 64.00 | 0.20 | 0.30 | 0.20 | 150.00 % | 25 | 22 |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 43 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.25 | 0.40 | 0.45 | -88.75 % | 15 | 47 |
| 59.50 | 0.35 | 0.50 | 0.45 | -91.59 % | 1 | 24 |
| 60.00 | 0.50 | 0.65 | 0.45 | -89.29 % | 12 | 193 |
| 60.50 | 0.65 | 0.80 | 0.70 | -90.40 % | 5 | 72 |
| 61.00 | 0.80 | 1.00 | 1.10 | -82.20 % | 15 | 117 |
| 61.50 | 1.05 | 1.25 | 1.00 | -88.15 % | 1 | 28 |
| 62.00 | 1.30 | 1.50 | 1.30 | -76.19 % | 1 | 45 |
| 63.00 | 1.65 | 2.50 | 1.68 | -62.91 % | 27 | 47 |
| 64.00 | 2.50 | 3.40 | 3.20 | -71.04 % | 5 | 39 |
| 65.00 | 3.20 | 4.20 | 3.55 | -57.69 % | 2 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
