We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 22 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 54 | Day's Range | 0.02 - 0.09 |
| Open | 0.07 | Prev Close | 1.95 | Last Trade | 11/22/2024 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.50 | 2.15 | 2.90 | 3.00 | 445.45 % | 3 | 8 |
| 60.00 | 1.95 | 2.35 | 2.46 | 485.71 % | 50 | 109 |
| 60.50 | 1.35 | 2.20 | 2.50 | 681.25 % | 65 | 61 |
| 61.00 | 1.25 | 1.55 | 1.58 | 163.33 % | 19 | 27 |
| 61.50 | 1.00 | 1.20 | 2.10 | 366.67 % | 29 | 13 |
| 62.00 | 0.75 | 0.95 | 1.20 | 300.00 % | 76 | 55 |
| 63.00 | 0.35 | 0.50 | 0.65 | 116.67 % | 103 | 23 |
| 64.00 | 0.10 | 0.20 | 0.30 | 275.00 % | 33 | 22 |
| 65.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 118 | 231 |
| 66.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.50 | 0.15 | 0.25 | 0.16 | -97.01 % | 5 | 24 |
| 60.00 | 0.25 | 0.35 | 0.21 | -95.00 % | 21 | 193 |
| 60.50 | 0.35 | 0.50 | 7.29 | 0.00 % | 0 | 72 |
| 61.00 | 0.50 | 0.65 | 0.50 | -91.91 % | 19 | 117 |
| 61.50 | 0.70 | 0.85 | 0.45 | -94.67 % | 2 | 28 |
| 62.00 | 0.90 | 1.05 | 0.89 | -83.70 % | 14 | 45 |
| 63.00 | 1.10 | 1.65 | 1.05 | -76.82 % | 30 | 47 |
| 64.00 | 2.05 | 2.70 | 1.50 | -86.43 % | 20 | 39 |
| 65.00 | 2.15 | 6.80 | 2.65 | -68.41 % | 5 | 173 |
| 66.00 | 3.30 | 4.40 | 3.20 | -61.86 % | 13 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
