ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KOLD ProShares UltraShort Bloomberg Natural Gas

62.50
7.10 (12.82%)
Nov 22 2024 - Closed
Delayed by 15 minutes

KOLD Nov 22 2024 57 Put

0.05 -1.75 (-97.22%)
Bid 0.05 Volume 40 Exp. Date Nov 22 2024
Ask 0.05 Open Interest 126 Day's Range 0.03 - 0.15
Open 0.15 Prev Close 1.80 Last Trade 11/22/2024 15:11

KOLD Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.500.057.202.50354.55 %78
60.000.906.001.73311.90 %83109
60.500.059.002.50681.25 %6561
61.000.251.300.7220.00 %3527
61.500.250.700.474.44 %4913
62.000.050.150.12-60.00 %10655
63.000.050.050.05-83.33 %10723
64.000.050.150.05-37.50 %4322
65.000.050.350.100.00 %120231
66.000.050.150.070.00 %055

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.500.050.150.05-99.07 %824
60.000.050.150.04-99.05 %38193
60.500.100.100.08-98.90 %4272
61.000.050.100.08-98.71 %27117
61.500.100.400.50-94.08 %2128
62.000.150.950.40-92.67 %4745
63.000.704.101.25-72.41 %3547
64.000.057.702.30-79.19 %2539
65.000.308.703.30-60.67 %32173
66.003.5010.003.30-60.67 %1456