We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 2 | Day's Range | 6.57 - 6.60 |
| Open | 6.60 | Prev Close | 13.40 | Last Trade | 12/20/2024 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 5.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 5.00 | 6.40 | 6.57 | -50.97 % | 2 | 2 |
| 48.00 | 4.20 | 5.50 | 4.75 | 0.00 % | 10 | 0 |
| 49.00 | 3.60 | 4.90 | 4.00 | -73.01 % | 5 | 1 |
| 50.00 | 3.00 | 3.80 | 3.83 | -42.15 % | 109 | 43 |
| 51.00 | 2.55 | 3.70 | 3.10 | 0.00 % | 13 | 0 |
| 51.50 | 2.30 | 3.30 | 2.98 | 0.00 % | 1 | 0 |
| 52.00 | 2.40 | 2.70 | 2.40 | -61.90 % | 93 | 1 |
| 52.50 | 2.00 | 2.80 | 2.48 | 0.00 % | 21 | 0 |
| 53.00 | 1.65 | 2.50 | 2.00 | -40.48 % | 17 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 1.05 | 1.70 | 1.25 | 54.32 % | 54 | 13 |
| 47.00 | 1.30 | 1.75 | 1.50 | 50.00 % | 38 | 72 |
| 48.00 | 1.45 | 2.30 | 1.67 | 28.46 % | 25 | 43 |
| 49.00 | 1.75 | 2.30 | 2.10 | 23.53 % | 33 | 99 |
| 50.00 | 2.05 | 2.50 | 2.41 | 33.89 % | 77 | 195 |
| 51.00 | 2.55 | 3.20 | 3.00 | 87.50 % | 66 | 31 |
| 51.50 | 2.70 | 3.60 | 2.94 | 43.41 % | 14 | 11 |
| 52.00 | 2.90 | 4.10 | 3.17 | 34.89 % | 56 | 64 |
| 52.50 | 3.10 | 4.30 | 3.51 | 31.95 % | 16 | 3 |
| 53.00 | 3.60 | 4.60 | 3.80 | 22.58 % | 15 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
