
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.30 | 5.30 | 4.79 | 4.80 | 0.00 | 0.00 % | 0 | 90 | - |
17.00 | 4.30 | 6.20 | 4.19 | 5.25 | 0.14 | 3.46 % | 21 | 183 | 3/24/2025 |
17.50 | 2.30 | 5.80 | 3.56 | 4.05 | 0.80 | 28.99 % | 20 | 160 | 3/24/2025 |
18.00 | 3.00 | 3.80 | 3.20 | 3.40 | -0.20 | -5.88 % | 166 | 277 | 3/24/2025 |
18.50 | 2.35 | 3.60 | 3.17 | 2.975 | 0.81 | 34.32 % | 71 | 173 | 3/24/2025 |
19.00 | 1.85 | 2.90 | 2.80 | 2.375 | 0.23 | 8.95 % | 43 | 339 | 3/24/2025 |
19.50 | 0.85 | 2.50 | 2.30 | 1.675 | 0.07 | 3.14 % | 8 | 57 | 3/24/2025 |
20.00 | 1.05 | 2.10 | 2.00 | 1.575 | 0.04 | 2.04 % | 98 | 554 | 3/24/2025 |
20.50 | 1.20 | 1.75 | 1.35 | 1.475 | -0.30 | -18.18 % | 18 | 183 | 3/24/2025 |
21.00 | 1.20 | 1.40 | 1.35 | 1.30 | 0.02 | 1.50 % | 288 | 388 | 3/24/2025 |
21.50 | 0.05 | 1.20 | 1.10 | 0.625 | 0.00 | 0.00 % | 69 | 297 | 3/24/2025 |
22.00 | 0.85 | 0.95 | 0.95 | 0.90 | 0.07 | 7.95 % | 211 | 720 | 3/24/2025 |
22.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.14 | -17.72 % | 144 | 139 | 3/24/2025 |
23.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.09 | -15.25 % | 145 | 2,322 | 3/24/2025 |
23.50 | 0.25 | 0.45 | 0.35 | 0.35 | -0.12 | -25.53 % | 58 | 462 | 3/24/2025 |
24.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.03 | -10.00 % | 280 | 334 | 3/24/2025 |
24.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.03 | -13.04 % | 289 | 170 | 3/24/2025 |
25.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.06 | -28.57 % | 167 | 643 | 3/24/2025 |
26.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 102 | 434 | 3/24/2025 |
27.00 | 0.10 | 0.10 | 0.08 | 0.10 | -0.02 | -20.00 % | 1 | 117 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.15 | -71.43 % | 8 | 21 | 3/24/2025 |
17.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.06 | -37.50 % | 24 | 326 | 3/24/2025 |
17.50 | 0.15 | 0.15 | 0.14 | 0.15 | -0.86 | -86.00 % | 3 | 11 | 3/24/2025 |
18.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.12 | -42.86 % | 42 | 231 | 3/24/2025 |
18.50 | 0.05 | 0.25 | 0.19 | 0.15 | -0.21 | -52.50 % | 240 | 33 | 3/24/2025 |
19.00 | 0.10 | 0.35 | 0.32 | 0.225 | -0.15 | -31.91 % | 211 | 337 | 3/24/2025 |
19.50 | 0.10 | 0.45 | 0.40 | 0.275 | -0.20 | -33.33 % | 145 | 226 | 3/24/2025 |
20.00 | 0.25 | 0.55 | 0.46 | 0.40 | -0.34 | -42.50 % | 176 | 440 | 3/24/2025 |
20.50 | 0.45 | 0.70 | 0.70 | 0.575 | -0.30 | -30.00 % | 151 | 93 | 3/24/2025 |
21.00 | 0.05 | 1.00 | 0.90 | 0.525 | -0.27 | -23.08 % | 239 | 88 | 3/24/2025 |
21.50 | 0.75 | 1.15 | 1.00 | 0.95 | -0.40 | -28.57 % | 13 | 130 | 3/24/2025 |
22.00 | 1.25 | 1.40 | 1.70 | 1.325 | 0.13 | 8.28 % | 5 | 651 | 3/24/2025 |
22.50 | 1.20 | 2.90 | 1.65 | 2.05 | 0.00 | 0.00 % | 1 | 0 | 3/24/2025 |
23.00 | 0.40 | 4.10 | 2.40 | 2.25 | 0.00 | 0.00 % | 0 | 567 | - |
23.50 | 2.05 | 2.50 | 2.39 | 2.275 | -1.11 | -31.71 % | 1 | 13 | 3/24/2025 |
24.00 | 1.15 | 5.00 | 3.30 | 3.075 | 0.00 | 0.00 % | 0 | 41 | - |
24.50 | 1.55 | 5.10 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.00 | 3.90 | 5.11 | 3.45 | 0.00 | 0.00 % | 0 | 16 | - |
26.00 | 4.30 | 5.20 | 4.57 | 4.75 | -0.73 | -13.77 % | 2 | 44 | 3/24/2025 |
27.00 | 3.80 | 7.60 | 7.80 | 5.70 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions