
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.00 | 13.90 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.10 | 12.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.80 | 11.60 | 4.80 | 7.70 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 2.60 | 10.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.80 | 10.00 | 5.60 | 5.90 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 3.90 | 6.70 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 26 | - |
16.00 | 1.90 | 5.80 | 3.90 | 3.85 | -0.50 | -11.36 % | 20 | 288 | 3/14/2025 |
17.00 | 2.90 | 3.20 | 2.90 | 3.05 | 0.27 | 10.27 % | 16 | 488 | 3/14/2025 |
18.00 | 0.70 | 4.30 | 2.19 | 2.50 | -0.50 | -18.59 % | 457 | 466 | 3/14/2025 |
19.00 | 1.55 | 1.90 | 1.64 | 1.725 | -0.33 | -16.75 % | 344 | 366 | 3/14/2025 |
20.00 | 1.05 | 1.10 | 1.05 | 1.075 | -0.46 | -30.46 % | 708 | 1,879 | 3/14/2025 |
21.00 | 0.65 | 0.70 | 0.69 | 0.675 | -0.08 | -10.39 % | 574 | 406 | 3/14/2025 |
21.50 | 0.25 | 0.55 | 0.55 | 0.40 | 0.15 | 37.50 % | 94 | 170 | 3/14/2025 |
22.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.25 | -38.46 % | 334 | 784 | 3/14/2025 |
22.50 | 0.30 | 0.35 | 0.32 | 0.325 | -0.17 | -34.69 % | 173 | 364 | 3/14/2025 |
23.00 | 0.25 | 0.45 | 0.25 | 0.35 | -0.15 | -37.50 % | 63 | 667 | 3/14/2025 |
23.50 | 0.10 | 0.25 | 0.31 | 0.175 | 0.01 | 3.33 % | 73 | 258 | 3/14/2025 |
24.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 343 | 1,603 | 3/14/2025 |
25.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 125 | 1,907 | 3/14/2025 |
26.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 6 | 1,184 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.15 | 4.30 | 0.15 | 2.225 | 0.00 | 0.00 % | 0 | 15 | - |
12.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 256 | - |
13.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 117 | - |
14.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 134 | - |
15.00 | 0.05 | 0.20 | 0.16 | 0.125 | 0.00 | 0.00 % | 0 | 189 | - |
16.00 | 0.15 | 0.25 | 0.26 | 0.20 | 0.02 | 8.33 % | 159 | 674 | 3/14/2025 |
17.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.02 | 5.26 % | 91 | 310 | 3/14/2025 |
18.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.05 | 9.09 % | 151 | 380 | 3/14/2025 |
19.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.05 | -5.26 % | 819 | 1,073 | 3/14/2025 |
20.00 | 1.25 | 1.45 | 1.39 | 1.35 | 0.14 | 11.20 % | 662 | 976 | 3/14/2025 |
21.00 | 1.80 | 2.05 | 1.45 | 1.925 | -0.70 | -32.56 % | 19 | 400 | 3/14/2025 |
21.50 | 0.75 | 2.40 | 2.43 | 1.575 | -0.42 | -14.74 % | 35 | 23 | 3/14/2025 |
22.00 | 2.25 | 2.80 | 2.75 | 2.525 | -0.07 | -2.48 % | 15 | 480 | 3/14/2025 |
22.50 | 3.00 | 3.20 | 5.82 | 3.10 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 1.75 | 3.70 | 3.88 | 2.725 | 0.00 | 0.00 % | 0 | 275 | - |
23.50 | 2.60 | 4.10 | 3.40 | 3.35 | -2.60 | -43.33 % | 2 | 2 | 3/14/2025 |
24.00 | 3.40 | 5.40 | 3.89 | 4.40 | -0.96 | -19.79 % | 10 | 127 | 3/14/2025 |
25.00 | 4.80 | 5.60 | 4.79 | 5.20 | -1.01 | -17.41 % | 1 | 272 | 3/14/2025 |
26.00 | 4.50 | 6.80 | 6.60 | 5.65 | 0.00 | 0.00 % | 0 | 95 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions