We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.10 | 5.30 | 4.40 | 566.67 % | 50 | 159 |
| 44.00 | 2.85 | 3.90 | 3.49 | 869.44 % | 124 | 126 |
| 45.00 | 2.50 | 2.85 | 2.40 | 1,614.29 % | 198 | 184 |
| 46.00 | 1.30 | 1.95 | 1.50 | 2,900.00 % | 281 | 153 |
| 47.00 | 0.45 | 0.90 | 0.72 | 700.00 % | 135 | 50 |
| 47.50 | 0.15 | 0.60 | 0.22 | -18.52 % | 38 | 51 |
| 48.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 62 | 144 |
| 49.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 1 | 86 |
| 50.00 | 0.05 | 0.55 | 0.03 | -40.00 % | 38 | 284 |
| 51.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 0.05 | 0.08 | -94.81 % | 7 | 62 |
| 44.00 | 0.05 | 0.15 | 0.05 | -97.98 % | 26 | 29 |
| 45.00 | 0.05 | 0.10 | 0.05 | -98.53 % | 72 | 252 |
| 46.00 | 0.05 | 0.50 | 0.05 | -98.91 % | 295 | 44 |
| 47.00 | 0.05 | 0.10 | 0.25 | -95.39 % | 68 | 2 |
| 47.50 | 0.10 | 0.15 | 0.15 | -98.15 % | 24 | 2 |
| 48.00 | 0.25 | 0.80 | 0.60 | -87.50 % | 91 | 33 |
| 49.00 | 0.60 | 2.10 | 8.10 | 0.00 % | 0 | 2 |
| 50.00 | 2.05 | 2.65 | 2.45 | -59.17 % | 16 | 15 |
| 51.00 | 0.10 | 9.00 | 3.60 | -66.97 % | 7 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
