ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KOLD ProShares UltraShort Bloomberg Natural Gas

19.74
-0.50 (-2.47%)
Mar 14 2025 - Closed
Delayed by 15 minutes

KOLD Mar 21 2025 25 Call

0.15 0.00 (0.00%)
Bid 0.10 Volume 125 Exp. Date Mar 21 2025
Ask 0.15 Open Interest 1,907 Day's Range 0.09 - 0.20
Open 0.18 Prev Close 0.15 Last Trade 3/14/2025 15:25

KOLD Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.003.906.705.000.00 %026
16.001.905.803.90-11.36 %20288
17.002.903.202.9010.27 %16488
18.000.704.302.19-18.59 %457466
19.001.551.901.64-16.75 %344366
20.001.051.101.05-30.46 %7081,879
21.000.650.700.69-10.39 %574406
21.500.250.550.5537.50 %94170
22.000.400.450.40-38.46 %334784
22.500.300.350.32-34.69 %173364

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.200.160.00 %0189
16.000.150.250.268.33 %159674
17.000.300.400.405.26 %91310
18.000.550.650.609.09 %151380
19.000.850.950.90-5.26 %8191,073
20.001.251.451.3911.20 %662976
21.001.802.051.45-32.56 %19400
21.500.752.402.43-14.74 %3523
22.002.252.802.75-2.48 %15480
22.503.003.205.820.00 %03