Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 125 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,907 | Day's Range | 0.09 - 0.20 |
| Open | 0.18 | Prev Close | 0.15 | Last Trade | 3/14/2025 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.90 | 6.70 | 5.00 | 0.00 % | 0 | 26 |
| 16.00 | 1.90 | 5.80 | 3.90 | -11.36 % | 20 | 288 |
| 17.00 | 2.90 | 3.20 | 2.90 | 10.27 % | 16 | 488 |
| 18.00 | 0.70 | 4.30 | 2.19 | -18.59 % | 457 | 466 |
| 19.00 | 1.55 | 1.90 | 1.64 | -16.75 % | 344 | 366 |
| 20.00 | 1.05 | 1.10 | 1.05 | -30.46 % | 708 | 1,879 |
| 21.00 | 0.65 | 0.70 | 0.69 | -10.39 % | 574 | 406 |
| 21.50 | 0.25 | 0.55 | 0.55 | 37.50 % | 94 | 170 |
| 22.00 | 0.40 | 0.45 | 0.40 | -38.46 % | 334 | 784 |
| 22.50 | 0.30 | 0.35 | 0.32 | -34.69 % | 173 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 189 |
| 16.00 | 0.15 | 0.25 | 0.26 | 8.33 % | 159 | 674 |
| 17.00 | 0.30 | 0.40 | 0.40 | 5.26 % | 91 | 310 |
| 18.00 | 0.55 | 0.65 | 0.60 | 9.09 % | 151 | 380 |
| 19.00 | 0.85 | 0.95 | 0.90 | -5.26 % | 819 | 1,073 |
| 20.00 | 1.25 | 1.45 | 1.39 | 11.20 % | 662 | 976 |
| 21.00 | 1.80 | 2.05 | 1.45 | -32.56 % | 19 | 400 |
| 21.50 | 0.75 | 2.40 | 2.43 | -14.74 % | 35 | 23 |
| 22.00 | 2.25 | 2.80 | 2.75 | -2.48 % | 15 | 480 |
| 22.50 | 3.00 | 3.20 | 5.82 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
