We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 9 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.75 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.68 | Last Trade | 12/23/2024 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.55 | 4.75 | 4.73 | 0.00 % | 0 | 0 |
| 57.00 | 3.50 | 3.75 | 2.95 | 0.00 % | 0 | 0 |
| 58.00 | 2.54 | 2.87 | 2.49 | 0.00 % | 0 | 0 |
| 59.00 | 1.79 | 1.94 | 1.55 | -14.36 % | 1 | 78 |
| 60.00 | 1.05 | 1.07 | 1.09 | -4.39 % | 75 | 984 |
| 60.50 | 0.74 | 0.76 | 0.72 | -15.29 % | 117 | 468 |
| 61.00 | 0.50 | 0.51 | 0.49 | -25.76 % | 31 | 264 |
| 61.50 | 0.32 | 0.33 | 0.34 | -17.07 % | 154 | 6,546 |
| 62.00 | 0.19 | 0.20 | 0.17 | -45.16 % | 1,206 | 2,938 |
| 62.50 | 0.11 | 0.12 | 0.09 | -55.00 % | 227 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 73 | 71 |
| 57.00 | 0.04 | 0.05 | 0.04 | -60.00 % | 189 | 831 |
| 58.00 | 0.08 | 0.09 | 0.10 | -47.37 % | 1,024 | 627 |
| 59.00 | 0.18 | 0.19 | 0.19 | -50.00 % | 3,574 | 341 |
| 60.00 | 0.41 | 0.42 | 0.38 | -36.67 % | 1,261 | 1,268 |
| 60.50 | 0.60 | 0.61 | 0.65 | -27.78 % | 97 | 232 |
| 61.00 | 0.85 | 0.87 | 0.89 | -26.45 % | 1,117 | 1,762 |
| 61.50 | 1.14 | 1.23 | 1.41 | 0.00 % | 0 | 71 |
| 62.00 | 1.46 | 1.61 | 1.54 | -10.47 % | 709 | 1,508 |
| 62.50 | 1.87 | 2.04 | 2.14 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
