
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 18.15 | 22.25 | 23.35 | 20.20 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 13.15 | 17.15 | 19.10 | 15.15 | 0.00 | 0.00 % | 0 | 30 | - |
45.00 | 8.15 | 12.10 | 14.30 | 10.125 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 3.15 | 7.50 | 4.85 | 5.325 | -3.82 | -44.06 % | 20 | 3 | 11:05:31 |
51.00 | 2.47 | 5.45 | 6.61 | 3.96 | 0.00 | 0.00 % | 0 | 58 | - |
52.00 | 1.37 | 5.50 | 3.20 | 3.435 | 0.00 | 0.00 % | 2 | 0 | 13:30:22 |
53.00 | 2.11 | 4.55 | 4.36 | 3.33 | 0.00 | 0.00 % | 0 | 249 | - |
54.00 | 0.52 | 2.95 | 2.25 | 1.735 | 0.09 | 4.17 % | 2,050 | 152 | 15:07:51 |
55.00 | 0.15 | 2.32 | 1.36 | 1.235 | -0.28 | -17.07 % | 1,112 | 378 | 15:48:07 |
56.00 | 0.05 | 1.47 | 0.85 | 0.76 | -0.06 | -6.59 % | 115 | 1,339 | 15:50:00 |
57.00 | 0.10 | 0.80 | 0.41 | 0.45 | -0.22 | -34.92 % | 4,078 | 168 | 15:52:38 |
57.50 | 0.09 | 1.53 | 0.31 | 0.81 | -0.14 | -31.11 % | 83 | 166 | 15:18:10 |
58.00 | 0.03 | 0.40 | 0.24 | 0.215 | -0.09 | -27.27 % | 3,035 | 267 | 15:49:57 |
58.50 | 0.09 | 0.53 | 0.15 | 0.31 | -0.09 | -37.50 % | 97 | 290 | 14:43:25 |
59.00 | 0.01 | 2.28 | 0.08 | 1.145 | -0.10 | -55.56 % | 1,874 | 739 | 14:05:29 |
59.50 | 0.05 | 1.06 | 0.23 | 0.555 | 0.00 | 0.00 % | 0 | 356 | - |
60.00 | 0.01 | 2.20 | 0.05 | 1.105 | -0.04 | -44.44 % | 217 | 1,342 | 14:34:05 |
60.50 | 0.02 | 0.62 | 0.03 | 0.32 | -0.07 | -70.00 % | 2 | 79 | 12:22:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.01 | 0.23 | 0.01 | 0.12 | -0.01 | -50.00 % | 1 | 263 | 10:44:13 |
50.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.03 | -37.50 % | 42 | 89 | 15:41:55 |
51.00 | 0.01 | 0.20 | 0.11 | 0.105 | 0.02 | 22.22 % | 1 | 318 | 12:59:42 |
52.00 | 0.10 | 1.15 | 0.20 | 0.625 | 0.05 | 33.33 % | 768 | 1,076 | 15:59:30 |
53.00 | 0.05 | 2.13 | 0.30 | 1.09 | -0.10 | -25.00 % | 254 | 743 | 15:19:24 |
54.00 | 0.09 | 1.30 | 0.57 | 0.695 | 0.01 | 1.79 % | 341 | 1,011 | 15:55:39 |
55.00 | 0.15 | 1.95 | 0.98 | 1.05 | 0.06 | 6.52 % | 1,317 | 3,919 | 15:57:48 |
56.00 | 0.21 | 3.45 | 1.25 | 1.83 | -0.09 | -6.72 % | 505 | 571 | 15:11:44 |
57.00 | 0.40 | 4.05 | 1.81 | 2.225 | -0.17 | -8.59 % | 315 | 1,893 | 15:10:21 |
57.50 | 1.17 | 4.75 | 2.65 | 2.96 | 0.20 | 8.16 % | 50 | 150 | 11:10:24 |
58.00 | 1.20 | 4.85 | 2.42 | 3.025 | -0.48 | -16.55 % | 14 | 613 | 15:07:52 |
58.50 | 2.49 | 5.55 | 3.25 | 4.02 | -0.10 | -2.99 % | 10 | 920 | 14:31:38 |
59.00 | 2.58 | 6.00 | 3.30 | 4.29 | -0.24 | -6.78 % | 8 | 864 | 15:07:51 |
59.50 | 3.40 | 5.50 | 4.29 | 4.45 | 0.00 | 0.00 % | 0 | 471 | - |
60.00 | 3.80 | 6.90 | 4.88 | 5.35 | 0.18 | 3.83 % | 3 | 62 | 11:19:04 |
60.50 | 3.75 | 7.25 | 5.20 | 5.50 | 0.10 | 1.96 % | 3 | 58 | 12:42:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions