We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 10 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 106 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 12/23/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 2.57 | 5.65 | 4.73 | 0.00 % | 0 | 0 |
| 57.00 | 3.55 | 3.75 | 2.95 | 0.00 % | 0 | 0 |
| 58.00 | 2.66 | 2.83 | 2.49 | 0.00 % | 0 | 0 |
| 59.00 | 1.79 | 1.88 | 1.55 | -14.36 % | 32 | 78 |
| 60.00 | 1.04 | 1.06 | 0.86 | -24.56 % | 163 | 984 |
| 60.50 | 0.74 | 0.76 | 0.76 | -10.59 % | 109 | 468 |
| 61.00 | 0.50 | 0.51 | 0.40 | -39.39 % | 25 | 264 |
| 61.50 | 0.32 | 0.33 | 0.30 | -26.83 % | 69 | 6,546 |
| 62.00 | 0.19 | 0.20 | 0.19 | -38.71 % | 1,071 | 2,938 |
| 62.50 | 0.11 | 0.12 | 0.09 | -55.00 % | 227 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.02 | 0.03 | 0.05 | -16.67 % | 3 | 71 |
| 57.00 | 0.04 | 0.05 | 0.04 | -60.00 % | 169 | 831 |
| 58.00 | 0.09 | 0.10 | 0.09 | -52.63 % | 692 | 627 |
| 59.00 | 0.20 | 0.21 | 0.21 | -44.74 % | 3,467 | 341 |
| 60.00 | 0.43 | 0.45 | 0.45 | -25.00 % | 1,249 | 1,268 |
| 60.50 | 0.63 | 0.65 | 0.64 | -28.89 % | 73 | 232 |
| 61.00 | 0.88 | 0.91 | 1.27 | 4.96 % | 1,089 | 1,762 |
| 61.50 | 1.20 | 1.23 | 1.41 | 0.00 % | 0 | 71 |
| 62.00 | 1.56 | 1.61 | 1.57 | -8.72 % | 708 | 1,508 |
| 62.50 | 1.98 | 2.03 | 2.14 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
