We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 2.57 | 4.65 | 4.73 | 0.00 % | 0 | 0 |
| 57.00 | 3.50 | 3.70 | 2.95 | 0.00 % | 0 | 0 |
| 58.00 | 2.62 | 2.72 | 2.49 | 0.00 % | 0 | 0 |
| 59.00 | 1.75 | 1.83 | 1.55 | -14.36 % | 1 | 78 |
| 60.00 | 1.03 | 1.06 | 0.86 | -24.56 % | 65 | 984 |
| 60.50 | 0.73 | 0.75 | 0.73 | -14.12 % | 101 | 468 |
| 61.00 | 0.49 | 0.51 | 0.40 | -39.39 % | 19 | 264 |
| 61.50 | 0.32 | 0.33 | 0.30 | -26.83 % | 69 | 6,546 |
| 62.00 | 0.19 | 0.20 | 0.19 | -38.71 % | 1,071 | 2,938 |
| 62.50 | 0.11 | 0.12 | 0.09 | -55.00 % | 227 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.02 | 0.03 | 0.05 | -16.67 % | 3 | 71 |
| 57.00 | 0.04 | 0.05 | 0.07 | -30.00 % | 166 | 831 |
| 58.00 | 0.09 | 0.10 | 0.13 | -31.58 % | 472 | 627 |
| 59.00 | 0.20 | 0.21 | 0.21 | -44.74 % | 3,467 | 341 |
| 60.00 | 0.44 | 0.46 | 0.45 | -25.00 % | 1,249 | 1,268 |
| 60.50 | 0.64 | 0.66 | 0.87 | -3.33 % | 78 | 232 |
| 61.00 | 0.90 | 0.93 | 1.27 | 4.96 % | 1,111 | 1,762 |
| 61.50 | 1.21 | 1.29 | 1.41 | 0.00 % | 0 | 71 |
| 62.00 | 1.59 | 1.67 | 1.74 | 1.16 % | 702 | 1,508 |
| 62.50 | 1.98 | 2.08 | 2.14 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
