Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 5.00 | 5.15 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 4.55 | 4.65 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 4.00 | 4.20 | 3.66 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
58.50 | 3.50 | 3.65 | 5.35 | 3.575 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 2.99 | 3.15 | 2.67 | 3.07 | 0.00 | 0.00 % | 0 | 53 | - |
59.50 | 2.54 | 2.76 | 2.15 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 2.02 | 2.17 | 1.29 | 2.095 | 0.00 | 0.00 % | 0 | 34 | - |
60.50 | 1.58 | 1.79 | 1.71 | 1.685 | 0.78 | 83.87 % | 10 | 45 | 11:06:24 |
61.00 | 1.09 | 1.20 | 1.15 | 1.145 | 0.55 | 91.67 % | 23 | 386 | 10:34:54 |
61.50 | 0.64 | 0.68 | 0.58 | 0.66 | 0.22 | 61.11 % | 187 | 2,612 | 11:20:04 |
62.00 | 0.25 | 0.27 | 0.22 | 0.26 | 0.04 | 22.22 % | 700 | 3,857 | 11:44:35 |
62.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 2,231 | 3,800 | 11:28:29 |
63.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 286 | 3,756 | 11:43:43 |
63.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 272 | 2,499 | 10:43:43 |
64.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 1,449 | 11:06:24 |
64.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,034 | - |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 2,285 | 11:21:15 |
65.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 301 | - |
66.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 605 | - |
66.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 473 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 196 | - |
57.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 55 | - |
58.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 447 | - |
58.50 | 0.01 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00 % | 0 | 333 | - |
59.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 240 | 841 | 09:56:46 |
59.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 200 | 2,042 | 11:29:58 |
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 243 | 1,879 | 11:29:58 |
60.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 231 | 758 | 10:42:30 |
61.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.18 | -90.00 % | 796 | 3,798 | 10:28:47 |
61.50 | 0.03 | 0.04 | 0.07 | 0.035 | -0.58 | -89.23 % | 151 | 397 | 10:29:46 |
62.00 | 0.12 | 0.13 | 0.16 | 0.125 | -0.64 | -80.00 % | 289 | 257 | 11:41:01 |
62.50 | 0.40 | 0.43 | 0.47 | 0.415 | -0.87 | -64.93 % | 15 | 2,074 | 10:38:07 |
63.00 | 0.86 | 0.95 | 0.92 | 0.905 | -0.53 | -36.55 % | 366 | 2,621 | 11:47:27 |
63.50 | 1.28 | 1.41 | 1.81 | 1.345 | 0.00 | 0.00 % | 0 | 14 | - |
64.00 | 1.81 | 1.91 | 1.90 | 1.86 | -1.09 | -36.45 % | 514 | 682 | 11:15:41 |
64.50 | 2.18 | 2.65 | 2.63 | 2.415 | 0.00 | 0.00 % | 0 | 23 | - |
65.00 | 2.59 | 3.10 | 4.26 | 2.845 | 0.00 | 0.00 % | 0 | 0 | - |
65.50 | 2.93 | 3.75 | 3.91 | 3.34 | 0.00 | 0.00 % | 0 | 6 | - |
66.00 | 3.70 | 4.45 | 4.91 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
66.50 | 3.45 | 5.75 | 5.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions