Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.50 | 4.70 | 5.05 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.15 | 4.35 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.70 | 4.15 | 3.80 | 3.925 | -0.20 | -5.00 % | 2 | 2 | 13:23:00 |
58.00 | 3.20 | 3.60 | 3.66 | 3.40 | 0.00 | 0.00 % | 0 | 6 | - |
58.50 | 2.65 | 2.96 | 5.35 | 2.805 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 2.15 | 2.35 | 2.67 | 2.25 | 0.00 | 0.00 % | 0 | 53 | - |
59.50 | 1.65 | 1.89 | 2.15 | 1.77 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.22 | 1.34 | 1.29 | 1.28 | 0.00 | 0.00 % | 0 | 34 | - |
60.50 | 0.81 | 0.85 | 1.71 | 0.83 | 0.78 | 83.87 % | 10 | 45 | 11:06:24 |
61.00 | 0.39 | 0.41 | 0.43 | 0.40 | -0.17 | -28.33 % | 134 | 386 | 13:16:38 |
61.50 | 0.10 | 0.12 | 0.58 | 0.11 | 0.22 | 61.11 % | 187 | 2,612 | 11:20:04 |
62.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.16 | -88.89 % | 1,889 | 3,857 | 13:20:33 |
62.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 2,484 | 3,800 | 12:58:41 |
63.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 286 | 3,756 | 11:43:43 |
63.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 272 | 2,499 | 10:43:43 |
64.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 1,449 | 11:06:24 |
64.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,034 | - |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 2,285 | 12:04:57 |
65.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 301 | - |
66.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 605 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 89 | - |
57.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 196 | - |
57.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 55 | - |
58.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 447 | - |
58.50 | 0.01 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00 % | 0 | 333 | - |
59.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 240 | 841 | 09:56:46 |
59.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 203 | 2,042 | 12:19:03 |
60.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.09 | -90.00 % | 243 | 1,879 | 11:29:58 |
60.50 | 0.02 | 0.03 | 0.01 | 0.025 | -0.10 | -90.91 % | 231 | 758 | 10:42:30 |
61.00 | 0.09 | 0.11 | 0.15 | 0.10 | -0.05 | -25.00 % | 1,170 | 3,798 | 13:19:49 |
61.50 | 0.29 | 0.32 | 0.15 | 0.305 | -0.50 | -76.92 % | 1,009 | 397 | 12:48:47 |
62.00 | 0.69 | 0.74 | 0.55 | 0.715 | -0.25 | -31.25 % | 307 | 257 | 13:15:01 |
62.50 | 1.00 | 1.34 | 0.60 | 1.17 | -0.74 | -55.22 % | 31 | 2,074 | 12:32:23 |
63.00 | 1.66 | 1.87 | 0.92 | 1.765 | -0.53 | -36.55 % | 366 | 2,621 | 11:47:27 |
63.50 | 1.72 | 2.43 | 1.81 | 2.075 | 0.00 | 0.00 % | 0 | 14 | - |
64.00 | 1.74 | 3.15 | 1.90 | 2.445 | -1.09 | -36.45 % | 514 | 682 | 11:15:41 |
64.50 | 2.18 | 3.45 | 2.63 | 2.815 | 0.00 | 0.00 % | 0 | 23 | - |
65.00 | 2.59 | 3.95 | 4.26 | 3.27 | 0.00 | 0.00 % | 0 | 0 | - |
65.50 | 2.93 | 4.40 | 3.75 | 3.665 | -0.16 | -4.09 % | 5 | 6 | 12:44:15 |
66.00 | 3.70 | 5.00 | 4.91 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions