Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 5.30 | 5.85 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 3.85 | 5.65 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.40 | 4.55 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.20 | 4.30 | 6.83 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 2.74 | 4.10 | 6.50 | 3.42 | 0.00 | 0.00 % | 0 | 2 | - |
58.50 | 2.61 | 3.25 | 5.35 | 2.93 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 1.48 | 3.40 | 2.75 | 2.44 | 0.00 | 0.00 % | 0 | 53 | - |
59.50 | 2.13 | 2.52 | 2.10 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 1.55 | 1.81 | 2.05 | 1.68 | 0.06 | 3.02 % | 6 | 28 | 09:40:05 |
60.50 | 1.26 | 1.63 | 1.38 | 1.445 | 0.00 | 0.00 % | 0 | 22 | - |
61.00 | 0.88 | 1.05 | 1.17 | 0.965 | 0.00 | 0.00 % | 0 | 140 | - |
61.50 | 0.78 | 0.81 | 0.81 | 0.795 | 0.19 | 30.65 % | 3 | 1,797 | 09:33:01 |
62.00 | 0.53 | 0.56 | 0.57 | 0.545 | 0.15 | 35.71 % | 100 | 2,457 | 09:34:15 |
62.50 | 0.34 | 0.37 | 0.25 | 0.355 | 0.00 | 0.00 % | 0 | 2,278 | - |
63.00 | 0.15 | 0.22 | 0.19 | 0.185 | 0.05 | 35.71 % | 176 | 2,354 | 10:00:00 |
63.50 | 0.12 | 0.13 | 0.13 | 0.125 | 0.04 | 44.44 % | 401 | 4,901 | 09:35:00 |
64.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 1,522 | - |
64.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 2 | 874 | 09:34:01 |
65.00 | 0.02 | 0.03 | 0.04 | 0.025 | 0.01 | 33.33 % | 1 | 2,116 | 09:30:09 |
65.50 | 0.01 | 0.06 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 302 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 169 | - |
56.50 | 0.02 | 0.04 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 89 | - |
57.00 | 0.03 | 0.04 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 190 | - |
57.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 59 | - |
58.00 | 0.07 | 0.11 | 0.07 | 0.09 | -0.01 | -12.50 % | 1 | 45 | 09:36:54 |
58.50 | 0.08 | 0.15 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 29 | - |
59.00 | 0.11 | 0.13 | 0.20 | 0.12 | 0.00 | 0.00 % | 0 | 282 | - |
59.50 | 0.16 | 0.18 | 0.33 | 0.17 | 0.00 | 0.00 % | 0 | 279 | - |
60.00 | 0.24 | 0.26 | 0.31 | 0.25 | -0.08 | -20.51 % | 10 | 1,234 | 09:30:07 |
60.50 | 0.35 | 0.37 | 0.51 | 0.36 | 0.00 | 0.00 % | 0 | 632 | - |
61.00 | 0.50 | 0.53 | 0.58 | 0.515 | -0.21 | -26.58 % | 4 | 5,789 | 09:32:11 |
61.50 | 0.70 | 0.73 | 1.04 | 0.715 | 0.00 | 0.00 % | 0 | 268 | - |
62.00 | 1.02 | 1.26 | 0.93 | 1.14 | -0.35 | -27.34 % | 121 | 292 | 09:49:32 |
62.50 | 1.06 | 1.65 | 1.32 | 1.355 | -0.24 | -15.38 % | 30 | 2,079 | 09:51:28 |
63.00 | 1.73 | 2.07 | 1.77 | 1.90 | -0.30 | -14.49 % | 3 | 1,792 | 09:49:07 |
63.50 | 1.71 | 2.68 | 2.30 | 2.195 | 0.28 | 13.86 % | 1 | 2,239 | 10:00:00 |
64.00 | 2.64 | 2.89 | 2.48 | 2.765 | 0.00 | 0.00 % | 0 | 1,213 | - |
64.50 | 2.42 | 4.20 | 2.71 | 3.31 | -0.79 | -22.57 % | 1 | 457 | 09:42:25 |
65.00 | 3.55 | 3.90 | 3.58 | 3.725 | 0.00 | 0.00 % | 0 | 2,126 | - |
65.50 | 3.25 | 4.85 | 4.25 | 4.05 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions