Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.50 | 4.85 | 5.00 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.35 | 4.60 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.85 | 4.15 | 6.83 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 2.83 | 3.90 | 6.50 | 3.365 | 0.00 | 0.00 % | 0 | 2 | - |
58.50 | 2.61 | 3.25 | 5.35 | 2.93 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 2.47 | 2.81 | 2.75 | 2.64 | 0.00 | 0.00 % | 0 | 53 | - |
59.50 | 2.13 | 2.52 | 2.10 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 1.64 | 1.71 | 1.77 | 1.675 | -0.22 | -11.06 % | 11 | 28 | 13:01:59 |
60.50 | 1.29 | 1.31 | 1.27 | 1.30 | -0.11 | -7.97 % | 38 | 22 | 14:41:42 |
61.00 | 0.97 | 0.98 | 0.83 | 0.975 | -0.34 | -29.06 % | 34 | 140 | 14:16:38 |
61.50 | 0.78 | 0.81 | 0.81 | 0.795 | 0.19 | 30.65 % | 3 | 1,797 | 09:33:01 |
62.00 | 0.53 | 0.56 | 0.57 | 0.545 | 0.15 | 35.71 % | 100 | 2,457 | 09:34:15 |
62.50 | 0.30 | 0.31 | 0.28 | 0.305 | 0.03 | 12.00 % | 603 | 2,278 | 14:40:40 |
63.00 | 0.18 | 0.19 | 0.19 | 0.185 | 0.05 | 35.71 % | 3,417 | 2,354 | 14:43:55 |
63.50 | 0.12 | 0.13 | 0.13 | 0.125 | 0.04 | 44.44 % | 401 | 4,901 | 09:35:00 |
64.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 1,522 | - |
64.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 2 | 874 | 09:34:01 |
65.00 | 0.02 | 0.03 | 0.04 | 0.025 | 0.01 | 33.33 % | 1 | 2,116 | 09:30:09 |
65.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 302 | 11:07:24 |
66.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 608 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.50 | 0.02 | 0.04 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 89 | - |
57.00 | 0.03 | 0.04 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 190 | - |
57.50 | 0.04 | 0.05 | 0.06 | 0.045 | 0.00 | 0.00 % | 0 | 59 | - |
58.00 | 0.07 | 0.08 | 0.09 | 0.075 | 0.01 | 12.50 % | 4 | 45 | 11:21:26 |
58.50 | 0.08 | 0.09 | 0.13 | 0.085 | 0.00 | 0.00 % | 0 | 29 | - |
59.00 | 0.11 | 0.13 | 0.20 | 0.12 | 0.00 | 0.00 % | 0 | 282 | - |
59.50 | 0.19 | 0.20 | 0.24 | 0.195 | -0.09 | -27.27 % | 122 | 279 | 11:10:33 |
60.00 | 0.28 | 0.29 | 0.28 | 0.285 | -0.11 | -28.21 % | 82 | 1,234 | 15:11:22 |
60.50 | 0.35 | 0.37 | 0.51 | 0.36 | 0.00 | 0.00 % | 0 | 632 | - |
61.00 | 0.57 | 0.59 | 0.70 | 0.58 | -0.09 | -11.39 % | 1,284 | 5,789 | 14:20:21 |
61.50 | 0.79 | 0.82 | 1.12 | 0.805 | 0.08 | 7.69 % | 328 | 268 | 11:50:21 |
62.00 | 0.96 | 0.99 | 1.28 | 0.975 | 0.00 | 0.00 % | 0 | 292 | - |
62.50 | 1.26 | 1.31 | 1.56 | 1.285 | 0.00 | 0.00 % | 0 | 2,079 | - |
63.00 | 1.77 | 1.86 | 1.79 | 1.815 | -0.28 | -13.53 % | 2,555 | 1,792 | 15:09:32 |
63.50 | 1.94 | 2.15 | 2.02 | 2.045 | 0.00 | 0.00 % | 0 | 2,239 | - |
64.00 | 2.64 | 2.75 | 3.05 | 2.695 | 0.57 | 22.98 % | 3 | 1,213 | 11:57:34 |
64.50 | 2.84 | 3.05 | 3.50 | 2.945 | 0.00 | 0.00 % | 0 | 457 | - |
65.00 | 3.60 | 3.75 | 3.65 | 3.675 | 0.07 | 1.96 % | 8 | 2,126 | 13:13:22 |
65.50 | 4.10 | 4.20 | 4.50 | 4.15 | 0.25 | 5.88 % | 3 | 9 | 11:27:55 |
66.00 | 4.55 | 4.70 | 4.91 | 4.625 | 1.37 | 38.70 % | 204 | 549 | 10:24:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions