Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.50 | 5.00 | 5.85 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.50 | 4.85 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.20 | 4.30 | 6.83 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 3.55 | 3.75 | 6.50 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
58.50 | 2.61 | 3.25 | 5.35 | 2.93 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 2.47 | 2.81 | 2.75 | 2.64 | 0.00 | 0.00 % | 0 | 53 | - |
59.50 | 2.13 | 2.52 | 2.10 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 1.76 | 1.90 | 1.84 | 1.83 | -0.15 | -7.54 % | 1 | 28 | 09:35:40 |
60.50 | 1.38 | 1.69 | 1.38 | 1.535 | 0.00 | 0.00 % | 0 | 22 | - |
61.00 | 1.10 | 1.13 | 1.17 | 1.115 | 0.00 | 0.00 % | 0 | 140 | - |
61.50 | 0.78 | 0.81 | 0.81 | 0.795 | 0.19 | 30.65 % | 3 | 1,797 | 09:33:01 |
62.00 | 0.53 | 0.56 | 0.57 | 0.545 | 0.15 | 35.71 % | 100 | 2,457 | 09:34:15 |
62.50 | 0.34 | 0.37 | 0.25 | 0.355 | 0.00 | 0.00 % | 0 | 2,278 | - |
63.00 | 0.22 | 0.23 | 0.29 | 0.225 | 0.15 | 107.14 % | 160 | 2,354 | 09:41:40 |
63.50 | 0.13 | 0.14 | 0.14 | 0.135 | 0.05 | 55.56 % | 702 | 4,901 | 09:44:13 |
64.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 1,522 | - |
64.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 2 | 874 | 09:34:01 |
65.00 | 0.02 | 0.03 | 0.04 | 0.025 | 0.01 | 33.33 % | 1 | 2,116 | 09:30:09 |
65.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 302 | - |
66.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 608 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.50 | 0.02 | 0.04 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 89 | - |
57.00 | 0.03 | 0.04 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 190 | - |
57.50 | 0.04 | 0.05 | 0.06 | 0.045 | 0.00 | 0.00 % | 0 | 59 | - |
58.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.01 | -12.50 % | 1 | 45 | 09:36:54 |
58.50 | 0.08 | 0.09 | 0.13 | 0.085 | 0.00 | 0.00 % | 0 | 29 | - |
59.00 | 0.11 | 0.13 | 0.20 | 0.12 | 0.00 | 0.00 % | 0 | 282 | - |
59.50 | 0.16 | 0.18 | 0.33 | 0.17 | 0.00 | 0.00 % | 0 | 279 | - |
60.00 | 0.24 | 0.26 | 0.31 | 0.25 | -0.08 | -20.51 % | 10 | 1,234 | 09:30:07 |
60.50 | 0.35 | 0.37 | 0.51 | 0.36 | 0.00 | 0.00 % | 0 | 632 | - |
61.00 | 0.50 | 0.52 | 0.46 | 0.51 | -0.33 | -41.77 % | 5 | 5,789 | 09:44:05 |
61.50 | 0.70 | 0.73 | 0.59 | 0.715 | -0.45 | -43.27 % | 312 | 268 | 09:43:14 |
62.00 | 0.96 | 0.99 | 1.28 | 0.975 | 0.00 | 0.00 % | 0 | 292 | - |
62.50 | 1.25 | 1.29 | 1.56 | 1.27 | 0.00 | 0.00 % | 0 | 2,079 | - |
63.00 | 1.55 | 2.77 | 2.07 | 2.16 | 0.00 | 0.00 % | 0 | 1,792 | - |
63.50 | 1.91 | 2.09 | 2.02 | 2.00 | 0.00 | 0.00 % | 0 | 2,239 | - |
64.00 | 2.31 | 2.55 | 2.48 | 2.43 | 0.00 | 0.00 % | 0 | 1,213 | - |
64.50 | 2.79 | 3.00 | 2.71 | 2.895 | -0.79 | -22.57 % | 1 | 457 | 09:42:25 |
65.00 | 3.35 | 3.55 | 3.58 | 3.45 | 0.00 | 0.00 % | 0 | 2,126 | - |
65.50 | 3.80 | 4.30 | 4.25 | 4.05 | 0.00 | 0.00 % | 0 | 9 | - |
66.00 | 4.35 | 4.55 | 4.50 | 4.45 | 0.96 | 27.12 % | 201 | 549 | 09:37:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions