Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 5.30 | 5.85 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 5.00 | 5.85 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.55 | 4.80 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.20 | 4.30 | 6.83 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 2.83 | 3.90 | 6.50 | 3.365 | 0.00 | 0.00 % | 0 | 2 | - |
58.50 | 2.57 | 3.00 | 5.35 | 2.785 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 1.87 | 2.67 | 2.75 | 2.27 | 0.00 | 0.00 % | 0 | 53 | - |
59.50 | 2.13 | 2.52 | 2.10 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 1.76 | 1.90 | 1.84 | 1.83 | -0.15 | -7.54 % | 1 | 28 | 09:35:40 |
60.50 | 1.19 | 1.22 | 1.21 | 1.205 | -0.17 | -12.32 % | 4 | 22 | 10:01:13 |
61.00 | 1.07 | 1.11 | 1.17 | 1.09 | 0.00 | 0.00 % | 0 | 140 | - |
61.50 | 0.63 | 0.65 | 0.68 | 0.64 | 0.06 | 9.68 % | 24 | 1,797 | 10:00:17 |
62.00 | 0.53 | 0.56 | 0.57 | 0.545 | 0.15 | 35.71 % | 100 | 2,457 | 09:34:15 |
62.50 | 0.34 | 0.37 | 0.25 | 0.355 | 0.00 | 0.00 % | 0 | 2,278 | - |
63.00 | 0.21 | 0.23 | 0.17 | 0.22 | 0.03 | 21.43 % | 152 | 2,354 | 09:32:03 |
63.50 | 0.10 | 0.11 | 0.10 | 0.105 | 0.01 | 11.11 % | 706 | 4,901 | 10:04:04 |
64.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 1,522 | - |
64.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 2 | 874 | 09:34:01 |
65.00 | 0.02 | 0.03 | 0.04 | 0.025 | 0.01 | 33.33 % | 1 | 2,116 | 09:30:09 |
65.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 302 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.03 | 0.04 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 169 | - |
56.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 89 | - |
57.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 190 | - |
57.50 | 0.07 | 0.08 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 59 | - |
58.00 | 0.09 | 0.10 | 0.07 | 0.095 | -0.01 | -12.50 % | 1 | 45 | 09:36:54 |
58.50 | 0.12 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 29 | - |
59.00 | 0.18 | 0.19 | 0.10 | 0.185 | -0.10 | -50.00 % | 1 | 282 | 09:40:13 |
59.50 | 0.16 | 0.18 | 0.33 | 0.17 | 0.00 | 0.00 % | 0 | 279 | - |
60.00 | 0.24 | 0.26 | 0.31 | 0.25 | -0.08 | -20.51 % | 10 | 1,234 | 09:30:07 |
60.50 | 0.35 | 0.37 | 0.51 | 0.36 | 0.00 | 0.00 % | 0 | 632 | - |
61.00 | 0.50 | 0.53 | 0.58 | 0.515 | -0.21 | -26.58 % | 4 | 5,789 | 09:32:11 |
61.50 | 0.70 | 0.73 | 1.04 | 0.715 | 0.00 | 0.00 % | 0 | 268 | - |
62.00 | 0.96 | 0.99 | 1.28 | 0.975 | 0.00 | 0.00 % | 0 | 292 | - |
62.50 | 1.53 | 1.69 | 1.32 | 1.61 | -0.24 | -15.38 % | 30 | 2,079 | 09:51:28 |
63.00 | 1.82 | 2.09 | 1.77 | 1.955 | -0.30 | -14.49 % | 3 | 1,792 | 09:49:07 |
63.50 | 2.12 | 2.49 | 2.30 | 2.305 | 0.28 | 13.86 % | 1 | 2,239 | 10:00:00 |
64.00 | 2.39 | 2.64 | 2.48 | 2.515 | 0.00 | 0.00 % | 0 | 1,213 | - |
64.50 | 2.84 | 3.05 | 3.50 | 2.945 | 0.00 | 0.00 % | 0 | 457 | - |
65.00 | 3.70 | 4.00 | 3.58 | 3.85 | 0.00 | 0.00 % | 0 | 2,126 | - |
65.50 | 3.80 | 4.30 | 4.25 | 4.05 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions