Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.50 | 5.00 | 5.85 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.55 | 4.80 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 4.00 | 4.15 | 6.83 | 4.075 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 3.50 | 3.65 | 3.15 | 3.575 | -3.35 | -51.54 % | 4 | 2 | 11:27:55 |
58.50 | 3.05 | 3.25 | 5.35 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 2.56 | 2.68 | 2.45 | 2.62 | -0.30 | -10.91 % | 1 | 53 | 13:58:52 |
59.50 | 2.01 | 2.22 | 2.15 | 2.115 | 0.05 | 2.38 % | 1 | 2 | 09:37:27 |
60.00 | 1.56 | 1.78 | 1.77 | 1.67 | -0.22 | -11.06 % | 11 | 28 | 13:01:59 |
60.50 | 1.22 | 1.41 | 1.41 | 1.315 | 0.03 | 2.17 % | 43 | 22 | 15:22:08 |
61.00 | 1.02 | 1.03 | 0.83 | 1.025 | -0.34 | -29.06 % | 34 | 140 | 14:16:38 |
61.50 | 0.73 | 0.75 | 0.70 | 0.74 | 0.08 | 12.90 % | 941 | 1,797 | 15:17:08 |
62.00 | 0.50 | 0.51 | 0.52 | 0.505 | 0.10 | 23.81 % | 1,266 | 2,457 | 15:23:37 |
62.50 | 0.32 | 0.33 | 0.28 | 0.325 | 0.03 | 12.00 % | 603 | 2,278 | 14:40:40 |
63.00 | 0.21 | 0.23 | 0.17 | 0.22 | 0.03 | 21.43 % | 152 | 2,354 | 09:32:03 |
63.50 | 0.12 | 0.13 | 0.08 | 0.125 | -0.01 | -11.11 % | 4,848 | 4,901 | 14:29:33 |
64.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 1,522 | - |
64.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 2 | 874 | 09:34:01 |
65.00 | 0.02 | 0.03 | 0.04 | 0.025 | 0.01 | 33.33 % | 1 | 2,116 | 09:30:09 |
65.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 302 | - |
66.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 608 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.50 | 0.03 | 0.04 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 89 | - |
57.00 | 0.03 | 0.04 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 190 | - |
57.50 | 0.05 | 0.06 | 0.07 | 0.055 | 0.01 | 16.67 % | 25 | 59 | 10:40:56 |
58.00 | 0.06 | 0.07 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 45 | - |
58.50 | 0.09 | 0.10 | 0.11 | 0.095 | -0.02 | -15.38 % | 50 | 29 | 14:36:00 |
59.00 | 0.12 | 0.13 | 0.18 | 0.125 | -0.02 | -10.00 % | 202 | 282 | 14:29:45 |
59.50 | 0.16 | 0.18 | 0.33 | 0.17 | 0.00 | 0.00 % | 0 | 279 | - |
60.00 | 0.24 | 0.26 | 0.31 | 0.25 | -0.08 | -20.51 % | 10 | 1,234 | 09:30:07 |
60.50 | 0.37 | 0.39 | 0.56 | 0.38 | 0.05 | 9.80 % | 521 | 632 | 11:58:36 |
61.00 | 0.50 | 0.53 | 0.58 | 0.515 | -0.21 | -26.58 % | 4 | 5,789 | 09:32:11 |
61.50 | 0.70 | 0.73 | 1.04 | 0.715 | 0.00 | 0.00 % | 0 | 268 | - |
62.00 | 1.01 | 1.04 | 1.31 | 1.025 | 0.03 | 2.34 % | 133 | 292 | 14:29:54 |
62.50 | 1.26 | 1.31 | 1.56 | 1.285 | 0.00 | 0.00 % | 0 | 2,079 | - |
63.00 | 1.56 | 1.83 | 2.07 | 1.695 | 0.00 | 0.00 % | 0 | 1,792 | - |
63.50 | 1.94 | 2.15 | 2.02 | 2.045 | 0.00 | 0.00 % | 0 | 2,239 | - |
64.00 | 2.39 | 2.64 | 2.48 | 2.515 | 0.00 | 0.00 % | 0 | 1,213 | - |
64.50 | 2.84 | 3.05 | 3.50 | 2.945 | 0.00 | 0.00 % | 0 | 457 | - |
65.00 | 3.40 | 3.60 | 3.58 | 3.50 | 0.00 | 0.00 % | 0 | 2,126 | - |
65.50 | 3.95 | 4.10 | 4.50 | 4.025 | 0.25 | 5.88 % | 3 | 9 | 11:27:55 |
66.00 | 4.45 | 4.60 | 4.91 | 4.525 | 1.37 | 38.70 % | 204 | 549 | 10:24:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions