Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.50 | 5.00 | 5.85 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.55 | 4.80 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.20 | 4.30 | 6.83 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 3.45 | 3.65 | 6.50 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
58.50 | 2.98 | 3.20 | 5.35 | 3.09 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 1.81 | 2.69 | 2.75 | 2.25 | 0.00 | 0.00 % | 0 | 53 | - |
59.50 | 2.13 | 2.52 | 2.10 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 1.66 | 1.89 | 2.05 | 1.775 | 0.06 | 3.02 % | 6 | 28 | 09:40:05 |
60.50 | 1.31 | 1.34 | 1.38 | 1.325 | 0.00 | 0.00 % | 0 | 22 | - |
61.00 | 1.07 | 1.11 | 1.17 | 1.09 | 0.00 | 0.00 % | 0 | 140 | - |
61.50 | 0.78 | 0.81 | 0.81 | 0.795 | 0.19 | 30.65 % | 3 | 1,797 | 09:33:01 |
62.00 | 0.48 | 0.50 | 0.60 | 0.49 | 0.18 | 42.86 % | 123 | 2,457 | 09:49:20 |
62.50 | 0.31 | 0.32 | 0.25 | 0.315 | 0.00 | 0.00 % | 0 | 2,278 | - |
63.00 | 0.18 | 0.20 | 0.22 | 0.19 | 0.08 | 57.14 % | 166 | 2,354 | 09:45:20 |
63.50 | 0.11 | 0.12 | 0.14 | 0.115 | 0.05 | 55.56 % | 702 | 4,901 | 09:44:13 |
64.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 1,522 | - |
64.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 2 | 874 | 09:34:01 |
65.00 | 0.02 | 0.03 | 0.04 | 0.025 | 0.01 | 33.33 % | 1 | 2,116 | 09:30:09 |
65.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 302 | - |
66.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 608 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.50 | 0.02 | 0.04 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 89 | - |
57.00 | 0.03 | 0.04 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 190 | - |
57.50 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 59 | - |
58.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.01 | -12.50 % | 1 | 45 | 09:36:54 |
58.50 | 0.08 | 0.09 | 0.13 | 0.085 | 0.00 | 0.00 % | 0 | 29 | - |
59.00 | 0.11 | 0.13 | 0.20 | 0.12 | 0.00 | 0.00 % | 0 | 282 | - |
59.50 | 0.16 | 0.18 | 0.33 | 0.17 | 0.00 | 0.00 % | 0 | 279 | - |
60.00 | 0.24 | 0.26 | 0.31 | 0.25 | -0.08 | -20.51 % | 10 | 1,234 | 09:30:07 |
60.50 | 0.35 | 0.37 | 0.51 | 0.36 | 0.00 | 0.00 % | 0 | 632 | - |
61.00 | 0.58 | 0.60 | 0.55 | 0.59 | -0.24 | -30.38 % | 10 | 5,789 | 09:51:25 |
61.50 | 0.70 | 0.73 | 1.04 | 0.715 | 0.00 | 0.00 % | 0 | 268 | - |
62.00 | 1.07 | 1.10 | 0.93 | 1.085 | -0.35 | -27.34 % | 121 | 292 | 09:49:32 |
62.50 | 1.30 | 1.50 | 1.32 | 1.40 | -0.24 | -15.38 % | 30 | 2,079 | 09:51:28 |
63.00 | 1.56 | 1.83 | 2.07 | 1.695 | 0.00 | 0.00 % | 0 | 1,792 | - |
63.50 | 1.94 | 2.15 | 2.02 | 2.045 | 0.00 | 0.00 % | 0 | 2,239 | - |
64.00 | 2.39 | 2.64 | 2.48 | 2.515 | 0.00 | 0.00 % | 0 | 1,213 | - |
64.50 | 2.84 | 3.05 | 3.50 | 2.945 | 0.00 | 0.00 % | 0 | 457 | - |
65.00 | 3.50 | 3.75 | 3.58 | 3.625 | 0.00 | 0.00 % | 0 | 2,126 | - |
65.50 | 3.80 | 4.30 | 4.25 | 4.05 | 0.00 | 0.00 % | 0 | 9 | - |
66.00 | 4.45 | 4.65 | 4.50 | 4.55 | 0.96 | 27.12 % | 201 | 549 | 09:37:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions