Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.50 | 2.88 | 6.80 | 0.00 | 4.84 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.29 | 6.45 | 0.00 | 4.37 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 1.79 | 5.95 | 4.00 | 3.87 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 1.35 | 5.45 | 3.66 | 3.40 | 0.45 | 14.02 % | 10 | 16 | 2/27/2025 |
58.50 | 1.81 | 4.95 | 5.35 | 3.38 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 1.49 | 3.65 | 2.67 | 2.57 | 0.57 | 27.14 % | 10 | 53 | 2/27/2025 |
59.50 | 0.05 | 3.20 | 2.15 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.56 | 2.07 | 1.29 | 1.315 | 0.00 | 0.00 % | 16 | 34 | 2/27/2025 |
60.50 | 0.45 | 1.60 | 0.93 | 1.025 | 0.07 | 8.14 % | 16 | 43 | 2/27/2025 |
61.00 | 0.34 | 1.13 | 0.60 | 0.735 | -0.13 | -17.81 % | 245 | 199 | 2/27/2025 |
61.50 | 0.32 | 1.18 | 0.36 | 0.75 | 0.02 | 5.88 % | 396 | 2,732 | 2/27/2025 |
62.00 | 0.12 | 0.27 | 0.18 | 0.195 | -0.08 | -30.77 % | 912 | 3,678 | 2/27/2025 |
62.50 | 0.06 | 1.09 | 0.07 | 0.575 | -0.10 | -58.82 % | 5,913 | 7,519 | 2/27/2025 |
63.00 | 0.01 | 0.19 | 0.05 | 0.10 | 0.00 | 0.00 % | 301 | 3,715 | 2/27/2025 |
63.50 | 0.01 | 1.22 | 0.02 | 0.615 | 0.00 | 0.00 % | 140 | 2,603 | 2/27/2025 |
64.00 | 0.01 | 0.45 | 0.01 | 0.23 | -0.03 | -75.00 % | 287 | 1,514 | 2/27/2025 |
64.50 | 0.01 | 0.53 | 0.01 | 0.27 | -0.03 | -75.00 % | 178 | 874 | 2/27/2025 |
65.00 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 94 | 2,284 | 2/27/2025 |
65.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 301 | - |
66.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 605 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.50 | 0.01 | 2.14 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 89 | - |
57.00 | 0.01 | 0.11 | 0.02 | 0.06 | 0.00 | 0.00 % | 1 | 196 | 2/27/2025 |
57.50 | 0.01 | 0.42 | 0.01 | 0.215 | -0.03 | -75.00 % | 11 | 55 | 2/27/2025 |
58.00 | 0.01 | 0.22 | 0.02 | 0.115 | -0.03 | -60.00 % | 444 | 59 | 2/27/2025 |
58.50 | 0.01 | 1.27 | 0.03 | 0.64 | -0.05 | -62.50 % | 324 | 72 | 2/27/2025 |
59.00 | 0.02 | 0.44 | 0.04 | 0.23 | -0.09 | -69.23 % | 557 | 360 | 2/27/2025 |
59.50 | 0.04 | 0.26 | 0.04 | 0.15 | -0.18 | -81.82 % | 1,849 | 358 | 2/27/2025 |
60.00 | 0.08 | 0.50 | 0.10 | 0.29 | -0.21 | -67.74 % | 905 | 1,701 | 2/27/2025 |
60.50 | 0.01 | 1.45 | 0.11 | 0.73 | -0.41 | -78.85 % | 5 | 757 | 2/27/2025 |
61.00 | 0.05 | 0.43 | 0.20 | 0.24 | -0.32 | -61.54 % | 5,621 | 6,278 | 2/27/2025 |
61.50 | 0.04 | 1.21 | 0.65 | 0.625 | -0.11 | -14.47 % | 44 | 416 | 2/27/2025 |
62.00 | 0.34 | 1.63 | 0.80 | 0.985 | -0.37 | -31.62 % | 33 | 260 | 2/27/2025 |
62.50 | 0.61 | 2.09 | 1.34 | 1.35 | -0.40 | -22.99 % | 11 | 2,074 | 2/27/2025 |
63.00 | 0.74 | 2.51 | 1.45 | 1.625 | -0.72 | -33.18 % | 82 | 2,601 | 2/27/2025 |
63.50 | 1.17 | 2.96 | 1.81 | 2.065 | -0.44 | -19.56 % | 2,000 | 2,239 | 2/27/2025 |
64.00 | 1.99 | 3.55 | 2.99 | 2.77 | 0.00 | 0.00 % | 0 | 1,226 | - |
64.50 | 2.29 | 4.05 | 2.63 | 3.17 | -0.27 | -9.31 % | 2 | 234 | 2/27/2025 |
65.00 | 2.37 | 5.80 | 4.26 | 4.085 | 0.00 | 0.00 % | 0 | 0 | - |
65.50 | 2.07 | 6.20 | 3.91 | 4.135 | -0.59 | -13.11 % | 5 | 9 | 2/27/2025 |
66.00 | 2.61 | 6.80 | 4.91 | 4.705 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions