Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.50 | 5.00 | 5.85 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.35 | 4.70 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.20 | 4.30 | 6.83 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 3.45 | 4.50 | 3.15 | 3.975 | -3.35 | -51.54 % | 4 | 2 | 11:27:55 |
58.50 | 2.61 | 3.25 | 5.35 | 2.93 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 2.47 | 2.81 | 2.75 | 2.64 | 0.00 | 0.00 % | 0 | 53 | - |
59.50 | 2.09 | 2.40 | 2.15 | 2.245 | 0.05 | 2.38 % | 1 | 2 | 09:37:27 |
60.00 | 1.67 | 1.83 | 1.77 | 1.75 | -0.22 | -11.06 % | 11 | 28 | 13:01:59 |
60.50 | 1.26 | 1.63 | 1.38 | 1.445 | 0.00 | 0.00 % | 0 | 22 | - |
61.00 | 1.00 | 1.01 | 0.83 | 1.005 | -0.34 | -29.06 % | 34 | 140 | 14:16:38 |
61.50 | 0.71 | 0.73 | 0.70 | 0.72 | 0.08 | 12.90 % | 941 | 1,797 | 15:17:08 |
62.00 | 0.48 | 0.50 | 0.52 | 0.49 | 0.10 | 23.81 % | 1,266 | 2,457 | 15:23:37 |
62.50 | 0.34 | 0.37 | 0.25 | 0.355 | 0.00 | 0.00 % | 0 | 2,278 | - |
63.00 | 0.19 | 0.20 | 0.19 | 0.195 | 0.05 | 35.71 % | 3,417 | 2,354 | 14:43:55 |
63.50 | 0.12 | 0.13 | 0.13 | 0.125 | 0.04 | 44.44 % | 401 | 4,901 | 09:35:00 |
64.00 | 0.06 | 0.07 | 0.05 | 0.065 | -0.03 | -37.50 % | 8 | 1,522 | 14:20:21 |
64.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 2 | 874 | 09:34:01 |
65.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 101 | 2,116 | 13:27:50 |
65.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 302 | 11:07:24 |
66.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 7 | 608 | 09:45:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.50 | 0.03 | 0.04 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 89 | - |
57.00 | 0.04 | 0.05 | 0.06 | 0.045 | 0.01 | 20.00 % | 7 | 190 | 12:12:49 |
57.50 | 0.04 | 0.05 | 0.06 | 0.045 | 0.00 | 0.00 % | 0 | 59 | - |
58.00 | 0.07 | 0.08 | 0.09 | 0.075 | 0.01 | 12.50 % | 4 | 45 | 11:21:26 |
58.50 | 0.09 | 0.10 | 0.11 | 0.095 | -0.02 | -15.38 % | 50 | 29 | 14:36:00 |
59.00 | 0.11 | 0.13 | 0.20 | 0.12 | 0.00 | 0.00 % | 0 | 282 | - |
59.50 | 0.16 | 0.18 | 0.33 | 0.17 | 0.00 | 0.00 % | 0 | 279 | - |
60.00 | 0.27 | 0.28 | 0.28 | 0.275 | -0.11 | -28.21 % | 82 | 1,234 | 15:11:22 |
60.50 | 0.35 | 0.37 | 0.51 | 0.36 | 0.00 | 0.00 % | 0 | 632 | - |
61.00 | 0.50 | 0.53 | 0.58 | 0.515 | -0.21 | -26.58 % | 4 | 5,789 | 09:32:11 |
61.50 | 0.77 | 0.79 | 1.12 | 0.78 | 0.08 | 7.69 % | 328 | 268 | 11:50:21 |
62.00 | 0.96 | 0.99 | 1.28 | 0.975 | 0.00 | 0.00 % | 0 | 292 | - |
62.50 | 1.35 | 2.34 | 1.40 | 1.845 | -0.16 | -10.26 % | 34 | 2,079 | 13:00:38 |
63.00 | 1.69 | 1.80 | 1.79 | 1.745 | -0.28 | -13.53 % | 2,555 | 1,792 | 15:09:32 |
63.50 | 2.15 | 2.28 | 2.56 | 2.215 | 0.54 | 26.73 % | 5 | 2,239 | 12:26:28 |
64.00 | 2.61 | 2.70 | 2.64 | 2.655 | 0.16 | 6.45 % | 13 | 1,213 | 15:29:55 |
64.50 | 3.05 | 3.20 | 3.15 | 3.125 | -0.35 | -10.00 % | 13 | 457 | 15:15:57 |
65.00 | 3.55 | 3.70 | 3.65 | 3.625 | 0.07 | 1.96 % | 8 | 2,126 | 13:13:22 |
65.50 | 4.05 | 4.15 | 4.50 | 4.10 | 0.25 | 5.88 % | 3 | 9 | 11:27:55 |
66.00 | 4.35 | 4.60 | 3.54 | 4.475 | 0.00 | 0.00 % | 0 | 549 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions