We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 648 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 868 | Day's Range | 0.04 - 0.14 |
| Open | 0.13 | Prev Close | 0.71 | Last Trade | 11/22/2024 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.25 | 2.52 | 3.37 | 0.00 % | 0 | 5 |
| 28.00 | 1.75 | 1.94 | 2.88 | 0.00 % | 0 | 51 |
| 28.50 | 1.25 | 1.47 | 2.25 | 0.00 % | 0 | 14 |
| 29.00 | 0.78 | 1.01 | 1.80 | 0.00 % | 0 | 92 |
| 29.50 | 0.31 | 0.45 | 0.46 | -71.43 % | 1 | 45 |
| 30.00 | 0.03 | 0.05 | 0.04 | -94.37 % | 648 | 868 |
| 30.50 | 0.01 | 0.01 | 0.01 | -97.06 % | 63 | 7,298 |
| 31.00 | 0.12 | 0.01 | 0.01 | -91.67 % | 410 | 7,773 |
| 31.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 27 | 5,585 |
| 32.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 17,628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 135 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 168 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 223 |
| 29.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 726 |
| 29.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 3 | 2,136 |
| 30.00 | 0.17 | 0.20 | 0.24 | 1,100.00 % | 186 | 3,176 |
| 30.50 | 0.62 | 0.68 | 0.65 | 441.67 % | 144 | 6,610 |
| 31.00 | 1.12 | 1.17 | 1.20 | 192.68 % | 20 | 2,679 |
| 31.50 | 1.62 | 1.76 | 1.63 | 101.23 % | 3 | 286 |
| 32.00 | 2.06 | 2.28 | 2.14 | 58.52 % | 1 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
