We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 376 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 1,428 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 12/24/2024 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.46 | 2.66 | 2.90 | 0.00 % | 0 | 100 |
| 28.00 | 1.97 | 2.20 | 2.45 | 0.00 % | 0 | 10 |
| 28.50 | 1.47 | 1.83 | 1.59 | 0.00 % | 0 | 30 |
| 29.00 | 0.97 | 1.32 | 1.13 | 25.56 % | 93 | 194 |
| 29.50 | 0.63 | 0.68 | 0.60 | 0.00 % | 0 | 1,641 |
| 30.00 | 0.29 | 0.33 | 0.31 | -13.89 % | 188 | 1,366 |
| 30.50 | 0.11 | 0.13 | 0.11 | -31.25 % | 1,166 | 2,168 |
| 31.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 1,030 | 3,598 |
| 31.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 676 | 1,657 |
| 32.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 52 | 7,913 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.12 | 0.01 | 0.12 | 0.00 % | 0 | 502 |
| 28.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,140 |
| 28.50 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 108 |
| 29.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 130 | 1,841 |
| 29.50 | 0.05 | 0.06 | 0.06 | -45.45 % | 2 | 2,922 |
| 30.00 | 0.19 | 0.21 | 0.22 | -31.25 % | 278 | 6,072 |
| 30.50 | 0.49 | 0.54 | 0.47 | -25.40 % | 24 | 2,641 |
| 31.00 | 0.77 | 1.17 | 0.96 | -13.51 % | 1 | 3,336 |
| 31.50 | 1.32 | 1.54 | 1.40 | -18.60 % | 1 | 131 |
| 32.00 | 1.86 | 2.01 | 1.97 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
