We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 826 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 12/20/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.85 | 2.85 | 2.90 | 0.00 % | 0 | 100 |
| 28.00 | 1.87 | 2.12 | 2.45 | 0.00 % | 0 | 10 |
| 28.50 | 1.31 | 1.87 | 1.59 | 0.63 % | 6 | 30 |
| 29.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 192 |
| 29.50 | 0.67 | 0.71 | 0.81 | 28.57 % | 19 | 1,640 |
| 30.00 | 0.40 | 0.54 | 0.40 | -2.44 % | 398 | 918 |
| 30.50 | 0.22 | 0.24 | 0.22 | -15.38 % | 560 | 690 |
| 31.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 2,441 |
| 31.50 | 0.06 | 0.09 | 0.08 | -11.11 % | 82 | 1,631 |
| 32.00 | 0.04 | 0.05 | 0.05 | 0.00 % | 484 | 7,987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.03 | 0.12 | 0.00 % | 0 | 502 |
| 28.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 0 | 1,138 |
| 28.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| 29.00 | 0.08 | 0.09 | 0.09 | -47.06 % | 247 | 1,686 |
| 29.50 | 0.19 | 0.20 | 0.20 | -37.50 % | 34 | 1,170 |
| 30.00 | 0.40 | 0.43 | 0.42 | -28.81 % | 229 | 5,957 |
| 30.50 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 2,657 |
| 31.00 | 1.12 | 1.16 | 1.08 | -34.15 % | 438 | 3,348 |
| 31.50 | 1.54 | 1.61 | 1.56 | -13.81 % | 5 | 131 |
| 32.00 | 2.02 | 2.08 | 2.04 | -7.27 % | 14 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
