KraneShares CSI China In... KWEB - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) Options

KraneShares CSI China Internet (KWEB)

36.78

1.06

(2.97%)

Closed March 15 4:00PM

Delayed by 15 minutes

36.91

0.13

(0.35%)

After Hours: 7:58PM

Delayed by 15 minutes

KWEB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	4.65	4.90	4.85	4.775	1.05	27.63 %	155	53,510	3/14/2025
32.50	4.30	4.40	3.33	4.35	0.00	0.00 %	0	220	-
33.00	3.80	3.90	3.83	3.85	0.94	32.53 %	84	37,779	3/14/2025
33.50	3.35	3.45	3.27	3.40	0.69	26.74 %	1	337	3/14/2025
34.00	2.87	2.98	2.95	2.925	0.76	34.70 %	632	32,271	3/14/2025
34.50	2.29	2.72	2.42	2.505	0.75	44.91 %	29	10,100	3/14/2025
35.00	2.05	2.14	2.09	2.095	0.73	53.68 %	21,633	56,946	3/14/2025
35.50	1.69	1.75	1.72	1.72	0.63	57.80 %	87	2,122	3/14/2025
36.00	1.35	1.39	1.37	1.37	0.54	65.06 %	9,358	59,946	3/14/2025
36.50	1.06	1.11	1.08	1.085	0.44	68.75 %	1,890	2,096	3/14/2025
37.00	0.80	0.85	0.84	0.825	0.36	75.00 %	5,578	37,362	3/14/2025
37.50	0.61	0.65	0.62	0.63	0.23	58.97 %	9,249	2,823	3/14/2025
38.00	0.45	0.49	0.48	0.47	0.15	45.45 %	16,598	45,434	3/14/2025
38.50	0.33	0.38	0.35	0.355	0.17	94.44 %	2,757	2,279	3/14/2025
39.00	0.24	0.26	0.23	0.25	0.08	53.33 %	7,911	36,861	3/14/2025
39.50	0.17	0.19	0.17	0.18	0.05	41.67 %	606	206	3/14/2025
40.00	0.12	0.14	0.12	0.13	0.04	50.00 %	4,538	99,834	3/14/2025
40.50	0.08	0.10	0.09	0.09	0.03	50.00 %	7	8,523	3/14/2025
41.00	0.06	0.07	0.06	0.065	0.01	20.00 %	135	56,929	3/14/2025
42.00	0.03	0.04	0.04	0.035	0.00	0.00 %	13	22,434	3/14/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.05	0.06	0.04	0.055	-0.03	-42.86 %	11,077	63,406	3/14/2025
32.50	0.05	0.08	0.04	0.065	-0.05	-55.56 %	150	1,080	3/14/2025
33.00	0.07	0.10	0.08	0.085	-0.06	-42.86 %	228	23,712	3/14/2025
33.50	0.10	0.13	0.11	0.115	-0.10	-47.62 %	150	2,816	3/14/2025
34.00	0.14	0.17	0.15	0.155	-0.16	-51.61 %	315	8,894	3/14/2025
34.50	0.21	0.23	0.21	0.22	-0.23	-52.27 %	160	1,526	3/14/2025
35.00	0.29	0.32	0.30	0.305	-0.31	-50.82 %	686	25,740	3/14/2025
35.50	0.41	0.44	0.42	0.425	-0.41	-49.40 %	2,196	1,872	3/14/2025
36.00	0.57	0.60	0.60	0.585	-0.40	-40.00 %	238	14,100	3/14/2025
36.50	0.77	0.82	0.78	0.795	-0.58	-42.65 %	2,662	1,270	3/14/2025
37.00	1.02	1.07	1.03	1.045	-0.54	-34.39 %	245	3,941	3/14/2025
37.50	1.33	1.37	1.35	1.35	-0.75	-35.71 %	884	1,935	3/14/2025
38.00	1.64	1.72	1.66	1.68	-1.13	-40.50 %	1	1,301	3/14/2025
38.50	1.99	2.12	1.93	2.055	0.00	0.00 %	0	2	-
39.00	2.40	2.55	2.98	2.475	0.00	0.00 %	0	785	-
39.50	2.65	3.80	0.00	3.225	0.00	0.00 %	0	0	-
40.00	3.20	3.40	3.41	3.30	-0.94	-21.61 %	10	2,146	3/14/2025
40.50	2.99	3.90	0.00	3.445	0.00	0.00 %	0	0	-
41.00	4.20	5.85	4.90	5.025	0.00	0.00 %	0	696	-
42.00	4.20	6.90	5.95	5.55	0.00	0.00 %	0	7	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.225 (7.64%)	160.21M

weedtrader420

weedtrader420 2 weeks ago

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

BottomBounce

BottomBounce 1 month ago

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 6 months ago

BottomBounce

BottomBounce 6 months ago

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1 year ago

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 1 year ago

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 2 years ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2 years ago

KWEB PDD WOOHOOOOOO

JohnCM

JohnCM 3 years ago

One of these days this fund will work!

Brokemillwright

Brokemillwright 3 years ago

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

fwb 4 years ago

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

JohnCM 4 years ago

BottomBounce

BottomBounce 4 years ago

BottomBounce

BottomBounce 4 years ago

fwb

fwb 4 years ago

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM 4 years ago

JohnCM

JohnCM 4 years ago

JohnCM

JohnCM 4 years ago

I think that's a legit low.

crowin

crowin 4 years ago

JohnCM

JohnCM 4 years ago

TREND1

TREND1 7 years ago

KWEB is a CHINA ETF

TREND1

TREND1 7 years ago

KWEB is moving up

TREND1

TREND1 7 years ago

Merrill Lynch accepts trades in KWEB

TREND1

TREND1 7 years ago

JohnCM

JohnCM 7 years ago

General selloff? Anything specific to Chinese trades?

JohnCM

JohnCM 8 years ago

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 8 years ago

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

JohnCM 8 years ago

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 8 years ago

With a chart like this - its all gravy!

JohnCM

JohnCM 8 years ago

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

JohnCM 8 years ago

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8 years ago

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

JohnCM 8 years ago

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8 years ago

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

JohnCM 8 years ago

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

DOGEKONGZILLAUSDT

Amprius Technologies

Civitas Resources

VanEck Junior Gold Miner...

Flutter Entertainment

Marygold Companies

Texas Instruments

BNP Paribas 4.5% perpetual

iShares JP Morgan USD Em...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions