
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 4.65 | 4.90 | 4.85 | 4.775 | 1.05 | 27.63 % | 155 | 53,510 | 3/14/2025 |
32.50 | 4.30 | 4.40 | 3.33 | 4.35 | 0.00 | 0.00 % | 0 | 220 | - |
33.00 | 3.80 | 3.90 | 3.83 | 3.85 | 0.94 | 32.53 % | 84 | 37,779 | 3/14/2025 |
33.50 | 3.35 | 3.45 | 3.27 | 3.40 | 0.69 | 26.74 % | 1 | 337 | 3/14/2025 |
34.00 | 2.87 | 2.98 | 2.95 | 2.925 | 0.76 | 34.70 % | 632 | 32,271 | 3/14/2025 |
34.50 | 2.29 | 2.72 | 2.42 | 2.505 | 0.75 | 44.91 % | 29 | 10,100 | 3/14/2025 |
35.00 | 2.05 | 2.14 | 2.09 | 2.095 | 0.73 | 53.68 % | 21,633 | 56,946 | 3/14/2025 |
35.50 | 1.69 | 1.75 | 1.72 | 1.72 | 0.63 | 57.80 % | 87 | 2,122 | 3/14/2025 |
36.00 | 1.35 | 1.39 | 1.37 | 1.37 | 0.54 | 65.06 % | 9,358 | 59,946 | 3/14/2025 |
36.50 | 1.06 | 1.11 | 1.08 | 1.085 | 0.44 | 68.75 % | 1,890 | 2,096 | 3/14/2025 |
37.00 | 0.80 | 0.85 | 0.84 | 0.825 | 0.36 | 75.00 % | 5,578 | 37,362 | 3/14/2025 |
37.50 | 0.61 | 0.65 | 0.62 | 0.63 | 0.23 | 58.97 % | 9,249 | 2,823 | 3/14/2025 |
38.00 | 0.45 | 0.49 | 0.48 | 0.47 | 0.15 | 45.45 % | 16,598 | 45,434 | 3/14/2025 |
38.50 | 0.33 | 0.38 | 0.35 | 0.355 | 0.17 | 94.44 % | 2,757 | 2,279 | 3/14/2025 |
39.00 | 0.24 | 0.26 | 0.23 | 0.25 | 0.08 | 53.33 % | 7,911 | 36,861 | 3/14/2025 |
39.50 | 0.17 | 0.19 | 0.17 | 0.18 | 0.05 | 41.67 % | 606 | 206 | 3/14/2025 |
40.00 | 0.12 | 0.14 | 0.12 | 0.13 | 0.04 | 50.00 % | 4,538 | 99,834 | 3/14/2025 |
40.50 | 0.08 | 0.10 | 0.09 | 0.09 | 0.03 | 50.00 % | 7 | 8,523 | 3/14/2025 |
41.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.01 | 20.00 % | 135 | 56,929 | 3/14/2025 |
42.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 13 | 22,434 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.05 | 0.06 | 0.04 | 0.055 | -0.03 | -42.86 % | 11,077 | 63,406 | 3/14/2025 |
32.50 | 0.05 | 0.08 | 0.04 | 0.065 | -0.05 | -55.56 % | 150 | 1,080 | 3/14/2025 |
33.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.06 | -42.86 % | 228 | 23,712 | 3/14/2025 |
33.50 | 0.10 | 0.13 | 0.11 | 0.115 | -0.10 | -47.62 % | 150 | 2,816 | 3/14/2025 |
34.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.16 | -51.61 % | 315 | 8,894 | 3/14/2025 |
34.50 | 0.21 | 0.23 | 0.21 | 0.22 | -0.23 | -52.27 % | 160 | 1,526 | 3/14/2025 |
35.00 | 0.29 | 0.32 | 0.30 | 0.305 | -0.31 | -50.82 % | 686 | 25,740 | 3/14/2025 |
35.50 | 0.41 | 0.44 | 0.42 | 0.425 | -0.41 | -49.40 % | 2,196 | 1,872 | 3/14/2025 |
36.00 | 0.57 | 0.60 | 0.60 | 0.585 | -0.40 | -40.00 % | 238 | 14,100 | 3/14/2025 |
36.50 | 0.77 | 0.82 | 0.78 | 0.795 | -0.58 | -42.65 % | 2,662 | 1,270 | 3/14/2025 |
37.00 | 1.02 | 1.07 | 1.03 | 1.045 | -0.54 | -34.39 % | 245 | 3,941 | 3/14/2025 |
37.50 | 1.33 | 1.37 | 1.35 | 1.35 | -0.75 | -35.71 % | 884 | 1,935 | 3/14/2025 |
38.00 | 1.64 | 1.72 | 1.66 | 1.68 | -1.13 | -40.50 % | 1 | 1,301 | 3/14/2025 |
38.50 | 1.99 | 2.12 | 1.93 | 2.055 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 2.40 | 2.55 | 2.98 | 2.475 | 0.00 | 0.00 % | 0 | 785 | - |
39.50 | 2.65 | 3.80 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.20 | 3.40 | 3.41 | 3.30 | -0.94 | -21.61 % | 10 | 2,146 | 3/14/2025 |
40.50 | 2.99 | 3.90 | 0.00 | 3.445 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.20 | 5.85 | 4.90 | 5.025 | 0.00 | 0.00 % | 0 | 696 | - |
42.00 | 4.20 | 6.90 | 5.95 | 5.55 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions