ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
34.32
-2.33
(-6.36%)
Closed February 24 4:00PM
34.52
0.20
( 0.58% )
Pre Market: 4:05AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.503.905.754.884.825-1.20-19.74 %9562/24/2025
30.003.405.304.304.35-2.00-31.75 %1061112/24/2025
30.503.804.954.004.375-2.23-35.79 %1103042/24/2025
31.003.354.203.403.775-2.05-37.61 %403012/24/2025
31.502.763.852.933.305-2.27-43.65 %83602/24/2025
32.002.312.732.552.52-2.05-44.57 %132472/24/2025
32.501.942.482.232.21-2.33-51.10 %256572/24/2025
33.001.711.791.771.75-1.88-51.51 %906902/24/2025
33.501.371.431.401.40-1.75-55.56 %921,4202/24/2025
34.001.081.111.111.095-1.70-60.50 %47930,0882/24/2025
34.500.810.870.830.84-1.55-65.13 %3,4066162/24/2025
35.000.620.650.620.635-1.40-69.31 %3,73631,0122/24/2025
35.500.440.480.460.46-1.19-72.12 %2,0788232/24/2025
36.000.310.350.330.33-1.05-76.09 %7,29813,6692/24/2025
36.500.210.260.250.235-0.86-77.48 %13,8803,5092/24/2025
37.000.160.180.160.17-0.71-81.61 %11,44879,9532/24/2025
37.500.100.120.110.11-0.58-84.06 %48210,9602/24/2025
38.000.080.100.090.09-0.50-84.75 %2,37042,0832/24/2025
38.500.050.070.050.06-0.43-89.58 %1432092/24/2025
39.000.040.050.040.045-0.33-89.19 %32568,2782/24/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.500.020.100.020.060.000.00 %0142-
30.000.010.050.020.030.01100.00 %95222/24/2025
30.500.030.100.030.065-0.03-50.00 %2117032/24/2025
31.000.070.080.070.0750.0375.00 %1635892/24/2025
31.500.100.130.100.1150.06150.00 %35030,3012/24/2025
32.000.170.190.180.180.171,700.00 %8,4981,9812/24/2025
32.500.250.280.260.2650.20333.33 %2,5331,2032/24/2025
33.000.380.390.380.3850.29322.22 %54,7885,3682/24/2025
33.500.520.550.550.5350.42323.08 %49355,5352/24/2025
34.000.710.750.740.730.53252.38 %11,6358,9442/24/2025
34.500.941.010.980.9750.67216.13 %4,79556,8062/24/2025
35.001.231.291.271.260.87217.50 %5,1246,4822/24/2025
35.501.561.631.561.5951.01183.64 %4,1567,2612/24/2025
36.001.932.011.991.971.29184.29 %2,1273,4402/24/2025
36.502.152.452.432.301.42140.59 %1493962/24/2025
37.002.592.932.742.761.43109.16 %2702,6802/24/2025
37.502.993.351.633.170.000.00 %0665-
38.002.984.053.333.5151.2560.10 %10242/24/2025
38.503.155.702.014.4250.000.00 %09-
39.003.655.802.404.7250.000.00 %09-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
$ 1.26
(110.11%)
1.39M
MBRXMoleculin Biotech Inc
$ 1.99
(85.98%)
1.87M
BREABrera Holdings PLC
$ 1.17
(85.33%)
594.45k
WAFUWah Fu Education Group Ltd
$ 2.95
(64.80%)
262.31k
DOMHDominari Holdings Inc
$ 10.10
(33.25%)
8.23k
FGENFibroGen Inc
$ 0.4198
(-27.65%)
21.17k
RETOReTo Eco Solutions Inc
$ 0.4356
(-26.17%)
51.33k
YYAIConnexa Sports Technologies Inc
$ 0.949
(-25.28%)
30.07k
ATRCAtriCure Inc
$ 30.01
(-23.42%)
1
BWMNBowman Consulting Group Ltd
$ 16.01
(-21.83%)
1
MBRXMoleculin Biotech Inc
$ 1.99
(85.98%)
1.87M
MFImF International Ltd
$ 1.26
(110.11%)
1.39M
BREABrera Holdings PLC
$ 1.17
(85.33%)
594.45k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 17.18
(-0.87%)
356.48k
DGLYDigital Ally Inc
$ 0.0893
(-4.59%)
321.24k

KWEB Discussion

View Posts
BottomBounce BottomBounce 2 weeks ago
"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB
👍️0
SmokeSignals SmokeSignals 5 months ago
yeah ok..lmfao
👍️0
BottomBounce BottomBounce 6 months ago
JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB
👍️0
BottomBounce BottomBounce 1 year ago
The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars
👍️0
BottomBounce BottomBounce 1 year ago
Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB
👍️0
BottomBounce BottomBounce 2 years ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB
👍️0
weedtrader420 weedtrader420 2 years ago
KWEB PDD WOOHOOOOOO
👍️0
JohnCM JohnCM 3 years ago
One of these days this fund will work!
👍️0
Brokemillwright Brokemillwright 3 years ago
My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think
👍️0
fwb fwb 4 years ago
For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

👍️0
JohnCM JohnCM 4 years ago


👍️0
BottomBounce BottomBounce 4 years ago
$KWEB
👍️0
BottomBounce BottomBounce 4 years ago
weee
👍️0
fwb fwb 4 years ago
Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass
👍️0
JohnCM JohnCM 4 years ago
👍️0
JohnCM JohnCM 4 years ago
👍️0
JohnCM JohnCM 4 years ago
I think that's a legit low.

👍️0
crowin crowin 4 years ago
46.06
👍️0
JohnCM JohnCM 4 years ago
👍️0
TREND1 TREND1 7 years ago
KWEB is a CHINA ETF
👍️0
TREND1 TREND1 7 years ago
KWEB is moving up
👍️0
TREND1 TREND1 7 years ago
Merrill Lynch accepts trades in KWEB
👍️0
TREND1 TREND1 7 years ago
KWEB DAY


👍️0
JohnCM JohnCM 7 years ago
General selloff? Anything specific to Chinese trades?
👍️0
JohnCM JohnCM 8 years ago
Generous trailing stop ...

TENCENT is a monster.
👍️0
FutureBankruptcy FutureBankruptcy 8 years ago
I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money
👍️0
JohnCM JohnCM 8 years ago
Just wish I had found sooner ...
👍️0
FutureBankruptcy FutureBankruptcy 8 years ago
With a chart like this - its all gravy!

👍️0
JohnCM JohnCM 8 years ago
moved out of AAPL into KWEB.

+5% vs -1.5% yikes!
👍️0
JohnCM JohnCM 8 years ago
Great find. A little late ... moved out of AAPL into KWEB.
👍️0
FutureBankruptcy FutureBankruptcy 8 years ago
With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E



$KWEB

👍️0
JohnCM JohnCM 8 years ago
Thanks. It has already been a great one! Can it keep it going?
👍️0
the cork the cork 8 years ago
Congratulations on the great new board JohnCM ! This is gonna be a good one!
👍️0
JohnCM JohnCM 8 years ago
Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!
👍️0

Your Recent History

Delayed Upgrade Clock