ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KWEB KraneShares CSI China Internet

36.91
1.19 (3.33%)
Mar 14 2025 - Closed
Delayed by 15 minutes

KWEB Mar 21 2025 33 Call

3.83 0.94 (32.53%)
Bid 3.80 Volume 84 Exp. Date Mar 21 2025
Ask 3.90 Open Interest 37,779 Day's Range 3.58 - 3.90
Open 3.78 Prev Close 2.89 Last Trade 3/14/2025 15:50

KWEB Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.502.292.722.4244.91 %2910,100
35.002.052.142.0953.68 %21,63356,946
35.501.691.751.7257.80 %872,122
36.001.351.391.3765.06 %9,35859,946
36.501.061.111.0868.75 %1,8902,096
37.000.800.850.8475.00 %5,57837,362
37.500.610.650.6258.97 %9,2492,823
38.000.450.490.4845.45 %16,59845,434
38.500.330.380.3594.44 %2,7572,279
39.000.240.260.2353.33 %7,91136,861

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.500.210.230.21-52.27 %1601,526
35.000.290.320.30-50.82 %68625,740
35.500.410.440.42-49.40 %2,1961,872
36.000.570.600.60-40.00 %23814,100
36.500.770.820.78-42.65 %2,6621,270
37.001.021.071.03-34.39 %2453,941
37.501.331.371.35-35.71 %8841,935
38.001.641.721.66-40.50 %11,301
38.501.992.121.930.00 %02
39.002.402.552.980.00 %0785