Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 84 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 37,779 | Day's Range | 3.58 - 3.90 |
| Open | 3.78 | Prev Close | 2.89 | Last Trade | 3/14/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.29 | 2.72 | 2.42 | 44.91 % | 29 | 10,100 |
| 35.00 | 2.05 | 2.14 | 2.09 | 53.68 % | 21,633 | 56,946 |
| 35.50 | 1.69 | 1.75 | 1.72 | 57.80 % | 87 | 2,122 |
| 36.00 | 1.35 | 1.39 | 1.37 | 65.06 % | 9,358 | 59,946 |
| 36.50 | 1.06 | 1.11 | 1.08 | 68.75 % | 1,890 | 2,096 |
| 37.00 | 0.80 | 0.85 | 0.84 | 75.00 % | 5,578 | 37,362 |
| 37.50 | 0.61 | 0.65 | 0.62 | 58.97 % | 9,249 | 2,823 |
| 38.00 | 0.45 | 0.49 | 0.48 | 45.45 % | 16,598 | 45,434 |
| 38.50 | 0.33 | 0.38 | 0.35 | 94.44 % | 2,757 | 2,279 |
| 39.00 | 0.24 | 0.26 | 0.23 | 53.33 % | 7,911 | 36,861 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.21 | 0.23 | 0.21 | -52.27 % | 160 | 1,526 |
| 35.00 | 0.29 | 0.32 | 0.30 | -50.82 % | 686 | 25,740 |
| 35.50 | 0.41 | 0.44 | 0.42 | -49.40 % | 2,196 | 1,872 |
| 36.00 | 0.57 | 0.60 | 0.60 | -40.00 % | 238 | 14,100 |
| 36.50 | 0.77 | 0.82 | 0.78 | -42.65 % | 2,662 | 1,270 |
| 37.00 | 1.02 | 1.07 | 1.03 | -34.39 % | 245 | 3,941 |
| 37.50 | 1.33 | 1.37 | 1.35 | -35.71 % | 884 | 1,935 |
| 38.00 | 1.64 | 1.72 | 1.66 | -40.50 % | 1 | 1,301 |
| 38.50 | 1.99 | 2.12 | 1.93 | 0.00 % | 0 | 2 |
| 39.00 | 2.40 | 2.55 | 2.98 | 0.00 % | 0 | 785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
