ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LABD Direxion Daily S&P Biotech Bear 3X Shares

7.04
-0.40 (-5.38%)
Dec 20 2024 - Closed
Delayed by 15 minutes

LABD Dec 20 2024 2 Call

3.63 0.00 (0.00%)
Bid 3.10 Volume 0 Exp. Date Dec 20 2024
Ask 6.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.63 Last Trade - -

LABD Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.500.603.000.000.00 %00
5.001.852.351.8020.00 %8201
5.501.152.801.50-29.58 %2565
6.001.051.151.10-13.39 %351,512
6.500.251.350.64-21.95 %22447
7.000.050.350.17-56.41 %166860
7.500.150.300.150.00 %0149
8.000.040.050.02-50.00 %5172
8.500.100.750.100.00 %02
9.000.100.750.100.00 %013

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.500.072.150.070.00 %02
5.000.070.050.0928.57 %2254
5.500.030.050.030.00 %0178
6.000.010.010.010.00 %0415
6.500.040.050.040.00 %057
7.000.050.050.11120.00 %1134
7.500.102.350.100.00 %02
8.000.702.150.90-31.82 %2232
8.500.651.850.000.00 %00
9.001.603.901.95-50.26 %1216

Your Recent History

Delayed Upgrade Clock