We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 521 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.55 | Open Interest | 95 | Day's Range | 3.10 - 5.55 |
| Open | 5.00 | Prev Close | 3.55 | Last Trade | 7/22/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 7.90 | 8.45 | 8.42 | 50.09 % | 18 | 184 |
| 131.00 | 7.15 | 7.75 | 7.50 | 37.61 % | 38 | 53 |
| 132.00 | 5.95 | 6.95 | 6.65 | 37.11 % | 15 | 16 |
| 133.00 | 5.15 | 6.40 | 6.15 | 36.36 % | 9 | 17 |
| 134.00 | 5.45 | 6.70 | 5.70 | 44.67 % | 56 | 14 |
| 135.00 | 4.40 | 5.30 | 4.90 | 38.03 % | 511 | 95 |
| 136.00 | 3.80 | 4.80 | 4.06 | 25.70 % | 11 | 13 |
| 137.00 | 4.00 | 4.55 | 4.25 | 44.56 % | 55 | 15 |
| 138.00 | 3.65 | 4.05 | 3.80 | 28.81 % | 68 | 20 |
| 139.00 | 3.20 | 3.70 | 3.20 | 39.13 % | 32 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 2.64 | 3.15 | 2.67 | -52.15 % | 49 | 85 |
| 131.00 | 2.92 | 3.45 | 3.00 | -49.92 % | 15 | 7 |
| 132.00 | 2.92 | 3.60 | 7.40 | 0.00 % | 0 | 19 |
| 133.00 | 3.85 | 4.30 | 3.90 | -48.48 % | 4 | 17 |
| 134.00 | 4.25 | 4.75 | 3.70 | 0.00 % | 0 | 4 |
| 135.00 | 3.60 | 4.95 | 5.05 | -38.11 % | 20 | 36 |
| 136.00 | 4.05 | 5.60 | 5.34 | -40.00 % | 37 | 22 |
| 137.00 | 5.80 | 6.35 | 6.70 | -29.77 % | 1 | 8 |
| 138.00 | 5.15 | 6.75 | 7.40 | 31.91 % | 20 | 22 |
| 139.00 | 4.95 | 7.30 | 7.80 | -30.67 % | 5 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
