We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.84 | Volume | 14 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 7 | Day's Range | 3.86 - 4.04 |
| Open | 4.02 | Prev Close | 5.99 | Last Trade | 7/22/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 7.70 | 8.65 | 7.35 | 15.57 % | 126 | 27 |
| 130.00 | 7.10 | 7.50 | 7.50 | 33.69 % | 14 | 184 |
| 131.00 | 6.50 | 7.00 | 6.50 | 19.27 % | 37 | 53 |
| 132.00 | 6.00 | 6.80 | 6.15 | 26.80 % | 14 | 16 |
| 133.00 | 5.35 | 5.85 | 3.98 | -11.75 % | 8 | 17 |
| 134.00 | 4.90 | 5.25 | 5.03 | 27.66 % | 17 | 14 |
| 135.00 | 4.45 | 4.85 | 4.90 | 38.03 % | 296 | 95 |
| 136.00 | 4.00 | 4.40 | 4.06 | 25.70 % | 11 | 13 |
| 137.00 | 3.60 | 4.00 | 3.45 | 17.35 % | 53 | 15 |
| 138.00 | 2.87 | 3.55 | 3.05 | 3.39 % | 62 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 2.56 | 3.00 | 3.00 | -42.31 % | 4 | 9 |
| 130.00 | 2.92 | 3.40 | 3.10 | -44.44 % | 45 | 85 |
| 131.00 | 2.84 | 3.80 | 3.86 | -35.56 % | 14 | 7 |
| 132.00 | 3.70 | 4.25 | 7.40 | 0.00 % | 0 | 19 |
| 133.00 | 4.15 | 4.70 | 4.47 | -40.95 % | 3 | 17 |
| 134.00 | 4.65 | 5.10 | 3.70 | 0.00 % | 0 | 4 |
| 135.00 | 5.15 | 5.60 | 6.05 | -25.86 % | 18 | 36 |
| 136.00 | 5.70 | 6.15 | 6.10 | -31.46 % | 36 | 22 |
| 137.00 | 6.25 | 6.85 | 6.70 | -29.77 % | 1 | 8 |
| 138.00 | 6.95 | 7.55 | 7.40 | 31.91 % | 20 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
