
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 8.55 | 9.05 | 8.25 | 8.80 | 0.00 | 0.00 % | 0 | 44 | - |
70.00 | 7.75 | 8.10 | 11.74 | 7.925 | 0.00 | 0.00 % | 0 | 74 | - |
71.00 | 6.70 | 7.20 | 8.92 | 6.95 | 0.00 | 0.00 % | 0 | 31 | - |
72.00 | 6.10 | 6.30 | 8.70 | 6.20 | 0.00 | 0.00 % | 0 | 65 | - |
73.00 | 5.25 | 5.90 | 5.60 | 5.575 | -1.42 | -20.23 % | 1 | 5 | 10:46:12 |
74.00 | 4.40 | 5.00 | 7.00 | 4.70 | 0.00 | 0.00 % | 0 | 27 | - |
75.00 | 3.80 | 4.90 | 6.40 | 4.35 | 0.00 | 0.00 % | 0 | 68 | - |
76.00 | 2.44 | 3.40 | 5.18 | 2.92 | 0.00 | 0.00 % | 0 | 83 | - |
76.50 | 2.84 | 3.05 | 3.25 | 2.945 | -1.75 | -35.00 % | 1 | 28 | 10:14:45 |
77.00 | 2.47 | 2.86 | 2.74 | 2.665 | -1.11 | -28.83 % | 76 | 283 | 10:46:12 |
78.00 | 1.89 | 2.48 | 3.00 | 2.185 | -1.20 | -28.57 % | 24 | 33 | 09:43:11 |
78.50 | 1.86 | 2.20 | 1.93 | 2.03 | -1.64 | -45.94 % | 3 | 49 | 10:21:13 |
79.00 | 1.64 | 1.82 | 1.70 | 1.73 | -1.45 | -46.03 % | 21 | 61 | 10:25:55 |
80.00 | 1.28 | 1.43 | 1.60 | 1.355 | -1.43 | -47.19 % | 17 | 371 | 10:53:07 |
81.00 | 0.99 | 1.12 | 1.11 | 1.055 | -1.50 | -57.47 % | 20 | 64 | 10:56:51 |
81.50 | 0.87 | 0.98 | 0.94 | 0.925 | -0.95 | -50.26 % | 13 | 10 | 10:56:51 |
82.00 | 0.75 | 0.93 | 0.83 | 0.84 | -1.27 | -60.48 % | 9 | 314 | 10:18:45 |
82.50 | 0.64 | 0.75 | 0.67 | 0.695 | -1.28 | -65.64 % | 12 | 114 | 10:22:51 |
83.00 | 0.53 | 0.64 | 1.70 | 0.585 | 0.00 | 0.00 % | 0 | 138 | - |
83.50 | 0.41 | 0.56 | 0.80 | 0.485 | -0.21 | -20.79 % | 77 | 87 | 09:55:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.17 | 0.34 | 0.17 | 0.255 | 0.00 | 0.00 % | 0 | 25 | - |
70.00 | 0.28 | 0.34 | 0.30 | 0.31 | 0.12 | 66.67 % | 196 | 88 | 10:56:14 |
71.00 | 0.21 | 0.53 | 0.27 | 0.37 | 0.04 | 17.39 % | 10 | 63 | 09:56:31 |
72.00 | 0.37 | 0.61 | 0.52 | 0.49 | 0.20 | 62.50 % | 16 | 50 | 10:34:36 |
73.00 | 0.52 | 0.83 | 0.75 | 0.675 | 0.07 | 10.29 % | 46 | 30 | 10:56:37 |
74.00 | 0.93 | 1.17 | 0.89 | 1.05 | 0.36 | 67.92 % | 44 | 60 | 10:53:32 |
75.00 | 1.05 | 1.30 | 1.35 | 1.175 | 0.60 | 80.00 % | 7 | 42 | 10:29:20 |
76.00 | 1.57 | 1.78 | 1.70 | 1.675 | 0.65 | 61.90 % | 12 | 27 | 10:32:05 |
76.50 | 1.59 | 2.03 | 1.30 | 1.81 | 0.16 | 14.04 % | 3 | 29 | 09:42:09 |
77.00 | 1.86 | 2.15 | 1.99 | 2.005 | 0.91 | 84.26 % | 29 | 36 | 10:56:36 |
78.00 | 2.34 | 3.70 | 2.51 | 3.02 | 0.51 | 25.50 % | 9 | 10 | 10:57:27 |
78.50 | 2.67 | 3.00 | 1.84 | 2.835 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 2.83 | 3.25 | 1.88 | 3.04 | -0.18 | -8.74 % | 2 | 7 | 09:33:06 |
80.00 | 3.60 | 3.85 | 3.66 | 3.725 | 1.62 | 79.41 % | 11 | 41 | 10:18:45 |
81.00 | 4.10 | 5.60 | 2.88 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
81.50 | 4.65 | 5.75 | 7.70 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
82.00 | 5.05 | 5.50 | 4.05 | 5.275 | 0.48 | 13.45 % | 1 | 2 | 09:36:19 |
82.50 | 5.15 | 5.70 | 4.11 | 5.425 | 0.00 | 0.00 % | 0 | 3 | - |
83.00 | 5.85 | 6.30 | 5.05 | 6.075 | 0.90 | 21.69 % | 5 | 17 | 10:05:03 |
83.50 | 6.25 | 6.80 | 7.10 | 6.525 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions