
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 9.00 | 10.30 | 10.50 | 9.65 | 0.04 | 0.38 % | 20 | 22 | 3/14/2025 |
69.00 | 8.00 | 9.45 | 9.72 | 8.725 | 0.10 | 1.04 % | 1 | 41 | 3/14/2025 |
70.00 | 7.40 | 8.60 | 8.30 | 8.00 | 0.90 | 12.16 % | 4 | 199 | 3/14/2025 |
71.00 | 7.40 | 7.90 | 5.45 | 7.65 | 0.00 | 0.00 % | 0 | 38 | - |
72.00 | 5.70 | 7.10 | 7.10 | 6.40 | 0.90 | 14.52 % | 2 | 26 | 3/14/2025 |
73.00 | 5.80 | 6.40 | 6.40 | 6.10 | 0.75 | 13.27 % | 2 | 2 | 3/14/2025 |
74.00 | 4.90 | 6.50 | 6.00 | 5.70 | 1.20 | 25.00 % | 2 | 118 | 3/14/2025 |
75.00 | 4.00 | 5.10 | 4.55 | 4.55 | 0.65 | 16.67 % | 6 | 90 | 3/14/2025 |
76.00 | 3.70 | 5.30 | 3.93 | 4.50 | -0.57 | -12.67 % | 3 | 75 | 3/14/2025 |
76.50 | 3.90 | 4.95 | 4.05 | 4.425 | -1.80 | -30.77 % | 4 | 11 | 3/14/2025 |
77.00 | 3.65 | 3.95 | 4.03 | 3.80 | -0.55 | -12.01 % | 24 | 206 | 3/14/2025 |
78.00 | 2.99 | 4.15 | 3.35 | 3.57 | 0.50 | 17.54 % | 12 | 3 | 3/14/2025 |
79.00 | 2.65 | 3.05 | 3.20 | 2.85 | 0.68 | 26.98 % | 7 | 6 | 3/14/2025 |
80.00 | 2.40 | 2.74 | 2.50 | 2.57 | 0.35 | 16.28 % | 54 | 215 | 3/14/2025 |
81.00 | 1.87 | 2.33 | 2.15 | 2.10 | 0.00 | 0.00 % | 10 | 0 | 3/14/2025 |
82.00 | 1.70 | 1.97 | 1.64 | 1.835 | -0.38 | -18.81 % | 28 | 6 | 3/14/2025 |
83.00 | 1.06 | 1.70 | 1.77 | 1.38 | -0.08 | -4.32 % | 9 | 40 | 3/14/2025 |
84.00 | 1.21 | 1.47 | 1.50 | 1.34 | 0.20 | 15.38 % | 5 | 34 | 3/14/2025 |
85.00 | 1.01 | 1.27 | 1.00 | 1.14 | -0.36 | -26.47 % | 97 | 175 | 3/14/2025 |
86.00 | 0.68 | 1.06 | 0.80 | 0.87 | -0.45 | -36.00 % | 46 | 9 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.83 | 0.99 | 1.03 | 0.91 | -0.82 | -44.32 % | 21 | 18 | 3/14/2025 |
69.00 | 1.03 | 1.42 | 1.26 | 1.225 | -1.42 | -52.99 % | 4 | 1 | 3/14/2025 |
70.00 | 1.21 | 1.58 | 1.30 | 1.395 | -1.03 | -44.21 % | 53 | 274 | 3/14/2025 |
71.00 | 1.47 | 1.83 | 1.50 | 1.65 | -1.20 | -44.44 % | 11 | 17 | 3/14/2025 |
72.00 | 1.74 | 2.11 | 1.79 | 1.925 | -1.21 | -40.33 % | 43 | 22 | 3/14/2025 |
73.00 | 2.01 | 2.44 | 2.20 | 2.225 | -1.53 | -41.02 % | 18 | 11 | 3/14/2025 |
74.00 | 2.36 | 2.77 | 2.35 | 2.565 | -2.00 | -45.98 % | 34 | 41 | 3/14/2025 |
75.00 | 2.76 | 2.99 | 3.00 | 2.875 | -1.69 | -36.03 % | 43 | 181 | 3/14/2025 |
76.00 | 2.96 | 3.90 | 3.25 | 3.43 | -2.38 | -42.27 % | 3 | 10 | 3/14/2025 |
76.50 | 3.30 | 3.90 | 3.44 | 3.60 | -0.31 | -8.27 % | 10 | 6 | 3/14/2025 |
77.00 | 3.65 | 3.90 | 4.10 | 3.775 | -1.60 | -28.07 % | 54 | 29 | 3/14/2025 |
78.00 | 3.45 | 4.55 | 4.49 | 4.00 | 0.00 | 0.00 % | 9 | 0 | 3/14/2025 |
79.00 | 4.70 | 5.55 | 6.87 | 5.125 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 5.30 | 6.55 | 5.27 | 5.925 | -2.17 | -29.17 % | 12 | 209 | 3/14/2025 |
81.00 | 5.55 | 6.35 | 5.79 | 5.95 | 0.00 | 0.00 % | 1 | 0 | 3/14/2025 |
82.00 | 6.55 | 7.95 | 6.85 | 7.25 | 0.00 | 0.00 % | 1 | 0 | 3/14/2025 |
83.00 | 7.25 | 8.55 | 8.11 | 7.90 | 0.67 | 9.01 % | 2 | 20 | 3/14/2025 |
84.00 | 8.00 | 9.60 | 9.02 | 8.80 | -0.48 | -5.05 % | 1 | 5 | 3/14/2025 |
85.00 | 8.70 | 10.25 | 8.55 | 9.475 | -2.17 | -20.24 % | 3 | 66 | 3/14/2025 |
86.00 | 9.60 | 11.20 | 9.65 | 10.40 | 0.00 | 0.00 % | 0 | 86 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions