Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 9.65 | 10.50 | 0.00 | 10.075 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 8.85 | 9.70 | 0.00 | 9.275 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.40 | 8.90 | 8.19 | 8.65 | -0.70 | -7.87 % | 4 | 204 | 09:34:00 |
71.00 | 7.65 | 8.10 | 9.34 | 7.875 | 0.00 | 0.00 % | 0 | 67 | - |
72.00 | 7.05 | 7.70 | 6.00 | 7.375 | -1.38 | -18.70 % | 1 | 22 | 10:50:46 |
73.00 | 6.30 | 6.70 | 8.94 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 5.80 | 6.15 | 0.00 | 5.975 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.20 | 5.55 | 4.75 | 5.375 | -2.25 | -32.14 % | 7 | 35 | 11:19:20 |
76.00 | 4.35 | 4.90 | 4.64 | 4.625 | -1.86 | -28.62 % | 31 | 101 | 12:28:13 |
76.50 | 4.25 | 4.60 | 6.66 | 4.425 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 4.10 | 4.40 | 4.50 | 4.25 | -1.10 | -19.64 % | 19 | 15 | 11:37:07 |
78.00 | 3.40 | 3.85 | 3.50 | 3.625 | -0.73 | -17.26 % | 19 | 114 | 11:48:42 |
78.50 | 3.30 | 3.65 | 3.10 | 3.475 | -1.10 | -26.19 % | 5 | 8 | 10:01:17 |
79.00 | 3.00 | 3.55 | 3.45 | 3.275 | -0.35 | -9.21 % | 4 | 21 | 11:39:42 |
80.00 | 2.69 | 3.05 | 3.00 | 2.87 | -0.30 | -9.09 % | 75 | 53 | 12:29:44 |
81.00 | 2.35 | 2.72 | 2.30 | 2.535 | -0.60 | -20.69 % | 108 | 22 | 11:56:27 |
82.00 | 1.97 | 2.46 | 2.14 | 2.215 | -0.58 | -21.32 % | 7 | 66 | 10:13:59 |
83.00 | 1.65 | 2.14 | 1.70 | 1.895 | -1.10 | -39.29 % | 51 | 26 | 11:45:18 |
84.00 | 1.40 | 1.79 | 1.73 | 1.595 | -0.97 | -35.93 % | 207 | 39 | 12:30:43 |
85.00 | 1.28 | 1.58 | 1.50 | 1.43 | -0.25 | -14.29 % | 68 | 161 | 12:46:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 1.11 | 1.44 | 1.15 | 1.275 | 0.10 | 9.52 % | 14 | 18 | 12:39:03 |
69.00 | 1.31 | 1.63 | 1.60 | 1.47 | 0.45 | 39.13 % | 29 | 13 | 11:26:10 |
70.00 | 1.54 | 1.86 | 2.22 | 1.70 | 0.78 | 54.17 % | 8 | 178 | 10:43:35 |
71.00 | 1.52 | 2.02 | 2.20 | 1.77 | 0.59 | 36.65 % | 1 | 6 | 10:12:20 |
72.00 | 1.98 | 2.41 | 2.39 | 2.195 | 0.74 | 44.85 % | 2 | 17 | 11:23:51 |
73.00 | 2.26 | 2.63 | 2.23 | 2.445 | 0.00 | 0.00 % | 0 | 48 | - |
74.00 | 2.59 | 3.30 | 2.31 | 2.945 | 0.00 | 0.00 % | 0 | 31 | - |
75.00 | 2.79 | 3.35 | 3.28 | 3.07 | 0.88 | 36.67 % | 38 | 92 | 12:43:02 |
76.00 | 3.60 | 3.85 | 3.75 | 3.725 | 0.75 | 25.00 % | 6 | 119 | 12:11:17 |
76.50 | 3.85 | 4.15 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 10 | - |
77.00 | 4.10 | 4.45 | 4.20 | 4.275 | 0.58 | 16.02 % | 9 | 12 | 12:52:30 |
78.00 | 4.45 | 4.90 | 4.75 | 4.675 | 0.64 | 15.57 % | 2 | 24 | 12:11:17 |
78.50 | 4.85 | 5.25 | 5.10 | 5.05 | 0.55 | 12.09 % | 3 | 13 | 11:15:57 |
79.00 | 5.15 | 5.40 | 5.15 | 5.275 | 0.95 | 22.62 % | 1 | 25 | 09:31:56 |
80.00 | 5.70 | 6.20 | 4.51 | 5.95 | 0.00 | 0.00 % | 0 | 59 | - |
81.00 | 6.35 | 6.90 | 6.70 | 6.625 | 0.00 | 0.00 % | 0 | 11 | - |
82.00 | 7.00 | 7.40 | 7.07 | 7.20 | 0.22 | 3.21 % | 4 | 30 | 11:34:03 |
83.00 | 7.60 | 8.05 | 11.79 | 7.825 | 0.00 | 0.00 % | 0 | 26 | - |
84.00 | 8.45 | 8.75 | 7.02 | 8.60 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 8.80 | 9.70 | 7.88 | 9.25 | 0.00 | 0.00 % | 0 | 123 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions