Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 8.90 | 11.30 | 4.55 | 10.10 | 0.00 | 0.00 % | 0 | 6 | - |
69.00 | 8.30 | 9.50 | 7.35 | 8.90 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 7.85 | 8.55 | 8.75 | 8.20 | 2.03 | 30.21 % | 3 | 42 | 10:32:37 |
71.00 | 6.90 | 7.55 | 5.15 | 7.225 | -0.45 | -8.04 % | 65 | 69 | 09:35:53 |
72.00 | 6.00 | 6.65 | 7.05 | 6.325 | -0.61 | -7.96 % | 85 | 150 | 10:25:35 |
73.00 | 5.25 | 6.20 | 7.40 | 5.725 | 0.13 | 1.79 % | 52 | 72 | 11:37:22 |
74.00 | 4.65 | 5.05 | 5.00 | 4.85 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 3.75 | 4.50 | 4.85 | 4.125 | 0.00 | 0.00 % | 0 | 40 | - |
76.00 | 3.10 | 4.55 | 4.65 | 3.825 | 0.88 | 23.34 % | 3 | 54 | 10:42:29 |
77.00 | 2.52 | 3.20 | 3.25 | 2.86 | 0.00 | 0.00 % | 0 | 10 | - |
78.00 | 1.97 | 2.91 | 2.24 | 2.44 | -1.13 | -33.53 % | 1 | 281 | 13:08:56 |
78.50 | 1.84 | 2.54 | 2.93 | 2.19 | 0.41 | 16.27 % | 13 | 7 | 10:58:16 |
79.00 | 1.72 | 2.31 | 3.19 | 2.015 | 1.04 | 48.37 % | 11 | 61 | 11:09:00 |
80.00 | 1.38 | 1.88 | 2.20 | 1.63 | -0.20 | -8.33 % | 12 | 171 | 11:28:27 |
81.00 | 1.15 | 1.58 | 1.20 | 1.365 | -0.76 | -38.78 % | 20 | 27 | 12:52:37 |
82.00 | 0.94 | 1.22 | 1.45 | 1.08 | -0.20 | -12.12 % | 10 | 107 | 11:42:16 |
83.00 | 0.77 | 0.98 | 0.80 | 0.875 | -0.43 | -34.96 % | 5 | 111 | 12:42:00 |
84.00 | 0.58 | 1.84 | 0.91 | 1.21 | -0.19 | -17.27 % | 2 | 79 | 10:42:06 |
85.00 | 0.47 | 0.76 | 0.77 | 0.615 | -0.13 | -14.44 % | 71 | 431 | 11:41:01 |
85.50 | 0.42 | 0.57 | 0.63 | 0.495 | 0.00 | 0.00 % | 1 | 49 | 10:37:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.12 | 0.29 | 0.20 | 0.205 | -0.04 | -16.67 % | 18 | 66 | 12:03:07 |
69.00 | 0.19 | 0.38 | 0.20 | 0.285 | -0.11 | -35.48 % | 5 | 116 | 11:04:33 |
70.00 | 0.35 | 0.49 | 0.22 | 0.42 | -0.19 | -46.34 % | 65 | 182 | 11:44:17 |
71.00 | 0.42 | 0.63 | 0.70 | 0.525 | 0.13 | 22.81 % | 1 | 55 | 09:51:51 |
72.00 | 0.47 | 0.84 | 0.73 | 0.655 | 0.15 | 25.86 % | 8 | 70 | 12:28:34 |
73.00 | 0.63 | 1.10 | 0.82 | 0.865 | -0.05 | -5.75 % | 41 | 89 | 12:05:24 |
74.00 | 1.00 | 1.37 | 1.19 | 1.185 | 0.11 | 10.19 % | 16 | 106 | 13:18:55 |
75.00 | 1.32 | 1.67 | 1.70 | 1.495 | 0.19 | 12.58 % | 9 | 331 | 13:03:47 |
76.00 | 1.59 | 2.15 | 1.17 | 1.87 | -0.82 | -41.21 % | 10 | 156 | 11:41:34 |
77.00 | 2.09 | 2.63 | 1.60 | 2.36 | -0.55 | -25.58 % | 4 | 68 | 11:00:10 |
78.00 | 2.51 | 2.93 | 3.00 | 2.72 | 0.72 | 31.58 % | 4 | 95 | 12:15:08 |
78.50 | 2.82 | 3.20 | 3.15 | 3.01 | 0.00 | 0.00 % | 0 | 14 | - |
79.00 | 2.93 | 3.45 | 4.30 | 3.19 | 1.30 | 43.33 % | 10 | 65 | 09:48:27 |
80.00 | 3.60 | 4.15 | 3.90 | 3.875 | 0.40 | 11.43 % | 1 | 124 | 10:07:26 |
81.00 | 4.30 | 4.85 | 3.11 | 4.575 | -2.69 | -46.38 % | 3 | 28 | 11:08:53 |
82.00 | 4.45 | 5.55 | 3.71 | 5.00 | -0.99 | -21.06 % | 3 | 22 | 11:08:53 |
83.00 | 5.55 | 6.65 | 7.45 | 6.10 | 1.95 | 35.45 % | 1 | 46 | 09:48:07 |
84.00 | 6.50 | 7.15 | 9.85 | 6.825 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 7.60 | 8.50 | 5.69 | 8.05 | -2.81 | -33.06 % | 24 | 165 | 11:30:18 |
85.50 | 7.65 | 8.80 | 14.40 | 8.225 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions