Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 10.10 | 10.55 | 0.00 | 10.325 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 9.30 | 9.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.40 | 8.95 | 8.19 | 8.675 | -0.70 | -7.87 % | 4 | 204 | 09:34:00 |
71.00 | 7.80 | 8.20 | 9.34 | 8.00 | 0.00 | 0.00 % | 0 | 67 | - |
72.00 | 6.90 | 7.80 | 6.00 | 7.35 | -1.38 | -18.70 % | 1 | 22 | 10:50:46 |
73.00 | 6.10 | 6.80 | 8.94 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 5.85 | 6.15 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.15 | 5.65 | 4.75 | 5.40 | -2.25 | -32.14 % | 7 | 35 | 11:19:20 |
76.00 | 4.70 | 4.95 | 4.64 | 4.825 | -1.86 | -28.62 % | 31 | 101 | 12:28:13 |
76.50 | 4.45 | 4.65 | 6.66 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 4.20 | 4.40 | 4.50 | 4.30 | -1.10 | -19.64 % | 19 | 15 | 11:37:07 |
78.00 | 3.70 | 3.90 | 3.50 | 3.80 | -0.73 | -17.26 % | 19 | 114 | 11:48:42 |
78.50 | 3.15 | 3.70 | 3.10 | 3.425 | -1.10 | -26.19 % | 5 | 8 | 10:01:17 |
79.00 | 3.25 | 3.60 | 3.45 | 3.425 | -0.35 | -9.21 % | 4 | 21 | 11:39:42 |
80.00 | 2.87 | 3.05 | 3.00 | 2.96 | -0.30 | -9.09 % | 75 | 53 | 12:29:44 |
81.00 | 2.34 | 2.73 | 2.30 | 2.535 | -0.60 | -20.69 % | 108 | 22 | 11:56:27 |
82.00 | 2.15 | 2.47 | 2.14 | 2.31 | -0.58 | -21.32 % | 7 | 66 | 10:13:59 |
83.00 | 1.83 | 2.17 | 1.70 | 2.00 | -1.10 | -39.29 % | 51 | 26 | 11:45:18 |
84.00 | 1.58 | 1.80 | 1.73 | 1.69 | -0.97 | -35.93 % | 207 | 39 | 12:30:43 |
85.00 | 1.28 | 1.58 | 1.50 | 1.43 | -0.25 | -14.29 % | 68 | 161 | 12:46:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 1.11 | 1.25 | 1.15 | 1.18 | 0.10 | 9.52 % | 14 | 18 | 12:39:03 |
69.00 | 1.30 | 1.44 | 1.60 | 1.37 | 0.45 | 39.13 % | 29 | 13 | 11:26:10 |
70.00 | 1.52 | 1.67 | 2.22 | 1.595 | 0.78 | 54.17 % | 8 | 178 | 10:43:35 |
71.00 | 1.51 | 2.03 | 2.20 | 1.77 | 0.59 | 36.65 % | 1 | 6 | 10:12:20 |
72.00 | 1.95 | 2.42 | 2.39 | 2.185 | 0.74 | 44.85 % | 2 | 17 | 11:23:51 |
73.00 | 2.22 | 2.65 | 2.23 | 2.435 | 0.00 | 0.00 % | 0 | 48 | - |
74.00 | 2.58 | 2.92 | 2.31 | 2.75 | 0.00 | 0.00 % | 0 | 31 | - |
75.00 | 2.75 | 3.30 | 3.28 | 3.025 | 0.88 | 36.67 % | 38 | 92 | 12:43:02 |
76.00 | 3.55 | 3.75 | 3.75 | 3.65 | 0.75 | 25.00 % | 6 | 119 | 12:11:17 |
76.50 | 3.80 | 4.05 | 4.00 | 3.925 | 0.00 | 0.00 % | 0 | 10 | - |
77.00 | 4.05 | 4.20 | 4.22 | 4.125 | 0.60 | 16.57 % | 8 | 12 | 12:49:27 |
78.00 | 4.35 | 4.80 | 4.75 | 4.575 | 0.64 | 15.57 % | 2 | 24 | 12:11:17 |
78.50 | 4.80 | 5.10 | 5.10 | 4.95 | 0.55 | 12.09 % | 3 | 13 | 11:15:57 |
79.00 | 5.05 | 5.55 | 5.15 | 5.30 | 0.95 | 22.62 % | 1 | 25 | 09:31:56 |
80.00 | 5.65 | 5.95 | 4.51 | 5.80 | 0.00 | 0.00 % | 0 | 59 | - |
81.00 | 6.30 | 6.55 | 6.70 | 6.425 | 0.00 | 0.00 % | 0 | 11 | - |
82.00 | 6.90 | 7.60 | 7.07 | 7.25 | 0.22 | 3.21 % | 4 | 30 | 11:34:03 |
83.00 | 7.50 | 8.10 | 11.79 | 7.80 | 0.00 | 0.00 % | 0 | 26 | - |
84.00 | 8.35 | 8.80 | 7.02 | 8.575 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 8.70 | 9.50 | 7.88 | 9.10 | 0.00 | 0.00 % | 0 | 123 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions