Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 118 | Day's Range | 5.59 - 6.00 |
| Open | 5.59 | Prev Close | 4.80 | Last Trade | 3/14/2025 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 5.80 | 6.40 | 6.40 | 13.27 % | 2 | 2 |
| 74.00 | 4.90 | 6.50 | 6.00 | 25.00 % | 2 | 118 |
| 75.00 | 4.00 | 5.10 | 4.55 | 16.67 % | 6 | 90 |
| 76.00 | 3.70 | 5.30 | 3.93 | -12.67 % | 3 | 75 |
| 76.50 | 3.90 | 4.95 | 4.05 | -30.77 % | 4 | 11 |
| 77.00 | 3.65 | 3.95 | 4.03 | -12.01 % | 24 | 206 |
| 78.00 | 2.99 | 4.15 | 3.35 | 17.54 % | 12 | 3 |
| 79.00 | 2.65 | 3.05 | 3.20 | 26.98 % | 7 | 6 |
| 80.00 | 2.40 | 2.74 | 2.50 | 16.28 % | 54 | 215 |
| 81.00 | 1.87 | 2.33 | 2.15 | 0.00 % | 10 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 2.01 | 2.44 | 2.20 | -41.02 % | 18 | 11 |
| 74.00 | 2.36 | 2.77 | 2.35 | -45.98 % | 34 | 41 |
| 75.00 | 2.76 | 2.99 | 3.00 | -36.03 % | 43 | 181 |
| 76.00 | 2.96 | 3.90 | 3.25 | -42.27 % | 3 | 10 |
| 76.50 | 3.30 | 3.90 | 3.44 | -8.27 % | 10 | 6 |
| 77.00 | 3.65 | 3.90 | 4.10 | -28.07 % | 54 | 29 |
| 78.00 | 3.45 | 4.55 | 4.49 | 0.00 % | 9 | 0 |
| 79.00 | 4.70 | 5.55 | 6.87 | 0.00 % | 0 | 5 |
| 80.00 | 5.30 | 6.55 | 5.27 | -29.17 % | 12 | 209 |
| 81.00 | 5.55 | 6.35 | 5.79 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
