ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LABU Direxion Daily S&P Biotech Bull 3X Shares New

76.90
2.82 (3.81%)
Mar 14 2025 - Closed
Delayed by 15 minutes

LABU Mar 21 2025 74 Call

6.00 1.20 (25.00%)
Bid 4.90 Volume 2 Exp. Date Mar 21 2025
Ask 6.50 Open Interest 118 Day's Range 5.59 - 6.00
Open 5.59 Prev Close 4.80 Last Trade 3/14/2025 15:10

LABU Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
73.005.806.406.4013.27 %22
74.004.906.506.0025.00 %2118
75.004.005.104.5516.67 %690
76.003.705.303.93-12.67 %375
76.503.904.954.05-30.77 %411
77.003.653.954.03-12.01 %24206
78.002.994.153.3517.54 %123
79.002.653.053.2026.98 %76
80.002.402.742.5016.28 %54215
81.001.872.332.150.00 %100

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
73.002.012.442.20-41.02 %1811
74.002.362.772.35-45.98 %3441
75.002.762.993.00-36.03 %43181
76.002.963.903.25-42.27 %310
76.503.303.903.44-8.27 %106
77.003.653.904.10-28.07 %5429
78.003.454.554.490.00 %90
79.004.705.556.870.00 %05
80.005.306.555.27-29.17 %12209
81.005.556.355.790.00 %10

Your Recent History