Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 495 | Day's Range | 8.90 - 13.55 |
| Open | 11.43 | Prev Close | 9.50 | Last Trade | 11/26/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.20 | 23.20 | 24.37 | 0.00 % | 0 | 205 |
| 65.00 | 17.90 | 19.10 | 20.80 | 0.00 % | 0 | 36 |
| 70.00 | 14.20 | 15.60 | 16.30 | 0.00 % | 0 | 135 |
| 75.00 | 10.60 | 11.80 | 14.18 | 12.54 % | 4 | 332 |
| 80.00 | 8.50 | 9.00 | 8.90 | -6.32 % | 9 | 495 |
| 85.00 | 6.30 | 6.70 | 6.70 | -12.99 % | 93 | 553 |
| 90.00 | 4.70 | 5.10 | 5.00 | -15.11 % | 92 | 1,199 |
| 95.00 | 3.60 | 3.90 | 3.69 | -12.14 % | 31 | 621 |
| 100.00 | 2.80 | 3.00 | 3.51 | 0.29 % | 55 | 667 |
| 105.00 | 2.10 | 2.35 | 2.45 | -14.04 % | 25 | 389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.85 | 1.10 | 0.85 | -5.56 % | 22 | 4,239 |
| 65.00 | 1.65 | 1.90 | 1.50 | -14.29 % | 24 | 1,339 |
| 70.00 | 2.80 | 3.10 | 2.95 | -1.67 % | 15 | 1,266 |
| 75.00 | 4.50 | 4.90 | 4.63 | 2.89 % | 13 | 564 |
| 80.00 | 6.70 | 7.00 | 6.81 | -1.30 % | 18 | 711 |
| 85.00 | 9.50 | 10.10 | 9.70 | 5.43 % | 33 | 1,063 |
| 90.00 | 12.40 | 13.50 | 12.70 | -3.05 % | 10 | 106 |
| 95.00 | 16.50 | 17.20 | 16.30 | -2.98 % | 8 | 74 |
| 100.00 | 20.50 | 21.60 | 18.80 | -3.59 % | 10 | 137 |
| 105.00 | 24.90 | 25.90 | 19.90 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
