Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 218 | Day's Range | 1.50 - 2.00 |
| Open | 2.00 | Prev Close | 2.50 | Last Trade | 11/25/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.50 | 26.00 | 24.37 | 7.36 % | 3 | 207 |
| 65.00 | 19.40 | 20.80 | 20.80 | 14.29 % | 2 | 37 |
| 70.00 | 15.60 | 17.00 | 16.30 | -16.50 % | 1 | 135 |
| 75.00 | 12.40 | 13.40 | 12.60 | -21.25 % | 2 | 333 |
| 80.00 | 9.50 | 10.30 | 9.50 | -19.01 % | 34 | 504 |
| 85.00 | 7.20 | 8.00 | 7.70 | -26.67 % | 43 | 536 |
| 90.00 | 5.70 | 6.20 | 5.89 | -29.04 % | 86 | 1,176 |
| 95.00 | 4.10 | 4.90 | 4.20 | -35.48 % | 60 | 631 |
| 100.00 | 3.10 | 3.80 | 3.50 | -29.44 % | 92 | 803 |
| 105.00 | 2.40 | 3.00 | 2.85 | -28.75 % | 11 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.80 | 1.10 | 0.90 | -1.10 % | 74 | 4,239 |
| 65.00 | 1.55 | 1.90 | 1.75 | -2.23 % | 13 | 1,340 |
| 70.00 | 2.70 | 3.10 | 3.00 | 13.21 % | 50 | 1,249 |
| 75.00 | 4.30 | 4.70 | 4.50 | 4.65 % | 20 | 558 |
| 80.00 | 6.30 | 7.00 | 6.90 | 1.47 % | 32 | 723 |
| 85.00 | 8.80 | 9.70 | 9.20 | 10.84 % | 45 | 1,060 |
| 90.00 | 12.00 | 12.90 | 13.10 | 12.16 % | 11 | 106 |
| 95.00 | 14.60 | 16.70 | 16.80 | 11.26 % | 2 | 75 |
| 100.00 | 18.90 | 20.70 | 19.50 | 2.09 % | 2 | 138 |
| 105.00 | 22.70 | 25.20 | 19.90 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
