ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LEU Centrus Energy Corporation

104.485
-1.52 (-1.43%)
Last Updated: 10:35:52
Delayed by 15 minutes

LEU Feb 21 2025 65 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 224 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

LEU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0024.0025.8027.500.00 %0338
85.0018.6020.6018.64-15.66 %70480
90.0013.9015.7012.50-24.01 %5248
95.008.8011.008.65-24.78 %21434
100.004.406.003.57-48.63 %371,311
105.001.802.751.20-64.71 %4462
110.000.400.700.70-38.05 %672,899
115.000.050.200.05-83.33 %220493
120.000.100.050.03-70.00 %2881
125.000.081.050.05-37.50 %1259

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.080.050.080.00 %0312
85.000.030.300.030.00 %0301
90.000.050.200.050.00 %0492
95.000.050.200.2011.11 %1216
100.000.501.000.62-17.33 %41544
105.001.952.852.479.78 %103213
110.005.206.507.2041.18 %100529
115.008.4011.508.320.00 %0184
120.0013.7016.3013.350.00 %027
125.0018.7021.3010.000.00 %07