ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Crypto Industry and Tech Portfolio Option Income ETF

Yieldmax Crypto Industry and Tech Portfolio Option Income ETF (LFGY)

35.81
-3.93
(-9.89%)
Closed March 10 4:00PM
35.90
0.09
(0.25%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.001.504.304.702.900.000.00 %01-
35.002.003.202.002.600.000.00 %203/10/2025
36.000.202.850.001.5250.000.00 %00-
37.001.352.500.001.9250.000.00 %00-
38.000.052.402.001.2250.000.00 %203/10/2025
39.000.302.200.001.250.000.00 %00-
40.000.002.100.000.000.000.00 %00-
41.000.002.050.000.000.000.00 %00-
42.000.001.150.000.000.000.00 %00-
43.005.002.055.003.5250.000.00 %00-
44.000.002.000.000.000.000.00 %00-
45.000.250.700.250.4750.000.00 %04-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.150.900.750.5250.000.00 %04-
35.000.003.500.000.000.000.00 %00-
36.000.204.100.002.150.000.00 %00-
37.000.854.700.002.7750.000.00 %00-
38.001.655.600.003.6250.000.00 %00-
39.003.306.705.005.003.75300.00 %213/10/2025
40.003.507.203.465.350.000.00 %01-
41.004.408.100.006.250.000.00 %00-
42.005.509.100.007.300.000.00 %00-
43.006.4010.100.008.250.000.00 %00-
44.007.4011.000.009.200.000.00 %00-
45.008.3012.000.0010.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
$ 59.81
(-11.27%)
155.18M

Discussion

View Full Feed
littlejohn littlejohn 3 minutes ago
Stubborn cold pattern in upper tier of

mid west of U.S. make it hard to

count on KOLD gains yet...

Coldest winter we've ever seen since

Global Warming started...

so we watch...LJ
KOLD
CCSAB CCSAB 6 minutes ago
Umm street name registration from HNW retail acct at MS perhaps? Easy pompoms
FNMA
Stonerex Stonerex 7 minutes ago
View John B. Strong’s profile
John B. Strong
• 1st
Member Of The Board Of Advisors at Devvio Inc
3d

Daniel, You should take a look at www.tipasolar.com, Im going to be working closely with them as an investor in the US.

TIPA Solar
Exp
newmedman newmedman 7 minutes ago
LOL.

[yt]250MMq0fTrU[/yt]
JMCK6193 JMCK6193 7 minutes ago
FAFO 🤡 😂😂😂
NXPL
PickStocks PickStocks 8 minutes ago
Everyone has an opinion right or wrong......maybe one day we will see which is right....hopefully sooner than later...
COOP
littlejohn littlejohn 9 minutes ago
SMCI is anti-tariff company, a Low Margin Seller

that has forced Dell, HPE, and others

to lower their prices in tech sector...

Building U.S. Jobs in 2024 selling for less

than others with high cost company set ups...

Wall Str
SMCI
janice shell janice shell 10 minutes ago
That's a good idea. Go Ford!!
drugmanrx drugmanrx 10 minutes ago
Again James you ask me to produce subpoena YOU KNOW that I have nothing to do with.so an unable to produce them.

While you claim to have filed an SEC complaint that you can produce and is purposely holding back.

Where you get it wrong James is that if there is REAL ev
SNPW
Jackxkr Jackxkr 11 minutes ago
If approval denied what then, is it the end of NWBO and my money.
NWBO
Slojab Slojab 12 minutes ago
Are you still in Trump's market? If so, I feel sorry for you. If not, is it because you saw the writing on the wall and knew everything he's doing is causing the market to tank? Still think he's your savior?
thecrusher2011 thecrusher2011 13 minutes ago
And now ladies and gentlemen, it is the distinct pleasure of the management to present to you, the evening's star attraction. Here I am back after my exclusive four week tour of Europe, Scandinavia and the sub continent. Won't you welcome from Calumet City Illinios, the show that is known as thecrus
Slojab Slojab 14 minutes ago
Oh, it's going lower alright. The only ones that are a frenzy are those followers of Trump believing that everything's going to plan and not to worry as the stock market tanks as a result of hie recklessness. And you were smart to short DJT since it' success was predicated on Trump knowing what he w
DJT
boomer0921 boomer0921 14 minutes ago
Posting volume is way down because we are in a holding pattern with nothing to talk about. There is no news indicating either way til those
fins drop apparently.
ASII
kenjiroo kenjiroo 14 minutes ago
Buy: 55,383,855Neutral: 200Sell: 6,117,750. and we dont go up ... looks like money makers controling the SP once again
TPTW
HenryB3 HenryB3 15 minutes ago
Kool aide is flowing wildly tonight Boyz. Now we are figuring tax rates for an imaginary buyout. I got bridges to sell all of you.
ELTP
mascale mascale 15 minutes ago
Versus 'Google AI Worldwide, only gibberish, uncorroborated, posted contrary opinions without data links. Show all the links.! No one can, no one does! Google Worldwide is operative, and running! No one posting personal corroborations can link any! Google A! worldwide is hyper-sourced, "opinion.
HIRU
4u2nv2 4u2nv2 16 minutes ago
I actually was not bashing. But here is the reason why you will always hate me. I shoot it straight. I noticed that Ean was given 10 million shares about a year ago in a PUBLIC FILING BY IFUS> It was for services rendered. That is fine. What about the individuals in the filings that loaned money and
IFUS
Regis999 Regis999 17 minutes ago
The Graphene Age: Kjirstin Breure on Today's Nanotechnology Revolution
 

https://www.financialsense.com/podcast/21181/graphene-age-kjirstin-breure-todays-nanotechnology-revolution
HGRAF
investingnotgambling investingnotgambling 17 minutes ago
As of the last quarterly report, Cade Carter still held 2,950,000 shares. Wonder if he has sold any. Would be nice to see he is a long term holder who believes in the future here. If he’s gotten rid of shares over the past 3 months it might explain some of the drop. He must be up huge on his shares
AZRH
arizona1 arizona1 18 minutes ago
Don’t care to post bought it and now holding it

I don't know that much about stocks and I'm just here for the crash, but maybe you should think about averaging down. lol 🤣
luvwetscent luvwetscent 19 minutes ago
yes...lol
ELTP
Jaguarjacket Jaguarjacket 21 minutes ago
Congratulations!
ADIA

Your Recent History

Delayed Upgrade Clock