We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 28 | Day's Range | 6.47 - 6.61 |
| Open | 6.61 | Prev Close | 5.57 | Last Trade | 7/16/2024 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 14.10 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.20 | 12.40 | 15.57 | 0.00 % | 0 | 0 |
| 35.00 | 5.50 | 8.00 | 6.35 | 0.00 % | 0 | 0 |
| 39.00 | 1.55 | 4.40 | 2.51 | 0.00 % | 0 | 23 |
| 40.00 | 1.35 | 1.60 | 1.44 | 69.41 % | 7 | 54 |
| 41.00 | 0.60 | 0.75 | 0.60 | 71.43 % | 3 | 232 |
| 42.00 | 0.20 | 0.35 | 0.17 | 13.33 % | 5 | 783 |
| 43.00 | 0.10 | 0.05 | 0.07 | -30.00 % | 3 | 66 |
| 44.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 62 |
| 45.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 10 |
| 35.00 | 0.02 | 0.60 | 0.02 | 0.00 % | 0 | 326 |
| 39.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 194 |
| 40.00 | 0.10 | 0.15 | 0.18 | -45.45 % | 2 | 158 |
| 41.00 | 0.20 | 0.40 | 0.65 | 0.00 % | 0 | 257 |
| 42.00 | 0.70 | 0.95 | 0.82 | -51.76 % | 5 | 319 |
| 43.00 | 0.90 | 1.85 | 1.91 | 3.24 % | 6 | 729 |
| 44.00 | 1.90 | 3.50 | 2.85 | 0.00 % | 0 | 73 |
| 45.00 | 3.60 | 4.60 | 3.77 | 0.00 % | 0 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
