We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.20 | 6.20 | 3.60 | 0.00 % | 0 | 1 |
| 42.00 | 1.40 | 4.80 | 4.58 | 0.00 % | 0 | 2 |
| 43.00 | 0.65 | 2.85 | 2.40 | 29.73 % | 5 | 18 |
| 44.00 | 0.10 | 2.30 | 1.60 | 0.00 % | 0 | 76 |
| 45.00 | 0.25 | 1.50 | 1.15 | 4.55 % | 58 | 172 |
| 46.00 | 0.75 | 1.00 | 0.90 | 30.43 % | 18 | 130 |
| 47.00 | 0.50 | 1.10 | 0.55 | 22.22 % | 3 | 85 |
| 48.00 | 0.20 | 0.60 | 0.30 | 0.00 % | 3 | 58 |
| 49.00 | 0.10 | 0.95 | 0.19 | -17.39 % | 6 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 1.15 | 0.19 | 0.00 % | 0 | 212 |
| 41.00 | 0.10 | 1.35 | 0.49 | 0.00 % | 0 | 9 |
| 42.00 | 0.05 | 1.30 | 0.28 | -34.88 % | 1 | 16 |
| 43.00 | 0.15 | 0.65 | 0.70 | 0.00 % | 0 | 218 |
| 44.00 | 0.40 | 2.00 | 0.85 | -15.00 % | 0 | 45 |
| 45.00 | 0.05 | 4.80 | 1.17 | 1.74 % | 3 | 33 |
| 46.00 | 0.85 | 4.70 | 1.96 | 0.00 % | 0 | 1 |
| 47.00 | 0.20 | 4.50 | 3.97 | 0.00 % | 0 | 11 |
| 48.00 | 0.80 | 5.00 | 3.50 | 0.00 % | 0 | 2 |
| 49.00 | 2.75 | 6.10 | 4.94 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
