
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 9.40 | 12.30 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.40 | 11.20 | 9.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.20 | 10.20 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.20 | 9.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.40 | 8.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.25 | 5.40 | 5.50 | 3.825 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 2.60 | 4.30 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.35 | 3.10 | 5.30 | 2.725 | 0.00 | 0.00 % | 0 | 15 | - |
38.00 | 1.55 | 1.85 | 1.65 | 1.70 | -2.15 | -56.58 % | 2 | 12 | 3/28/2025 |
39.00 | 0.90 | 1.25 | 3.10 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.55 | 0.85 | 1.21 | 0.70 | 0.00 | 0.00 % | 0 | 176 | - |
41.00 | 0.25 | 0.45 | 0.45 | 0.35 | -0.25 | -35.71 % | 1 | 32 | 3/28/2025 |
42.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.21 | -58.33 % | 5 | 544 | 3/28/2025 |
43.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.05 | -27.78 % | 4 | 143 | 3/28/2025 |
44.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.04 | -30.77 % | 6 | 60 | 3/28/2025 |
45.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 738 | - |
46.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 48 | - |
47.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 78 | - |
48.00 | 0.41 | 0.45 | 0.41 | 0.43 | 0.00 | 0.00 % | 0 | 65 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.23 | 2.15 | 0.23 | 1.19 | 0.00 | 0.00 % | 0 | 18 | - |
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 22 | - |
33.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 186 | - |
36.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 86 | - |
37.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.06 | -24.00 % | 1 | 30 | 3/28/2025 |
38.00 | 0.05 | 0.50 | 0.69 | 0.275 | 0.00 | 0.00 % | 0 | 197 | - |
39.00 | 0.65 | 1.05 | 0.75 | 0.85 | 0.33 | 78.57 % | 2 | 188 | 3/28/2025 |
40.00 | 1.20 | 1.55 | 0.81 | 1.375 | 0.00 | 0.00 % | 0 | 36 | - |
41.00 | 1.55 | 2.90 | 2.07 | 2.225 | 0.84 | 68.29 % | 3 | 60 | 3/28/2025 |
42.00 | 2.15 | 3.00 | 2.05 | 2.575 | 0.00 | 0.00 % | 0 | 10 | - |
43.00 | 2.80 | 5.40 | 2.95 | 4.10 | 0.00 | 0.00 % | 0 | 14 | - |
44.00 | 3.80 | 6.10 | 3.70 | 4.95 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 4.70 | 7.10 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 43 | - |
46.00 | 5.70 | 7.90 | 4.60 | 6.80 | 0.00 | 0.00 % | 0 | 16 | - |
47.00 | 6.80 | 9.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.70 | 10.10 | 6.72 | 8.90 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions