
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 9.30 | 12.00 | 9.90 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 8.30 | 11.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.40 | 9.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.40 | 9.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.40 | 8.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.40 | 6.40 | 5.50 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 3.40 | 5.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.70 | 4.40 | 5.30 | 3.55 | 0.00 | 0.00 % | 0 | 15 | - |
38.00 | 2.15 | 2.70 | 3.80 | 2.425 | 0.00 | 0.00 % | 0 | 12 | - |
39.00 | 1.60 | 2.00 | 3.10 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 1.00 | 1.20 | 1.21 | 1.10 | 0.21 | 21.00 % | 18 | 176 | 3/27/2025 |
41.00 | 0.50 | 0.70 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 32 | - |
42.00 | 0.10 | 0.40 | 0.36 | 0.25 | -0.04 | -10.00 % | 1 | 544 | 3/27/2025 |
43.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.08 | -30.77 % | 2 | 142 | 3/27/2025 |
44.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.02 | -13.33 % | 2 | 62 | 3/27/2025 |
45.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 738 | - |
46.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 48 | - |
47.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 78 | - |
48.00 | 0.41 | 0.45 | 0.41 | 0.43 | 0.00 | 0.00 % | 0 | 65 | - |
49.00 | 0.51 | 2.15 | 0.51 | 1.33 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.23 | 0.95 | 0.23 | 0.59 | 0.00 | 0.00 % | 0 | 18 | - |
31.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 22 | - |
33.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 186 | - |
36.00 | 0.25 | 1.05 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 86 | - |
37.00 | 0.25 | 0.80 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 30 | - |
38.00 | 0.05 | 0.50 | 0.69 | 0.275 | 0.00 | 0.00 % | 0 | 197 | - |
39.00 | 0.35 | 0.60 | 0.42 | 0.475 | 0.03 | 7.69 % | 10 | 188 | 3/27/2025 |
40.00 | 0.55 | 0.90 | 0.81 | 0.725 | -0.02 | -2.41 % | 18 | 36 | 3/27/2025 |
41.00 | 1.20 | 1.60 | 1.23 | 1.40 | -0.03 | -2.38 % | 4 | 60 | 3/27/2025 |
42.00 | 1.35 | 2.20 | 2.05 | 1.775 | 0.00 | 0.00 % | 0 | 10 | - |
43.00 | 2.25 | 3.10 | 2.95 | 2.675 | 0.00 | 0.00 % | 0 | 14 | - |
44.00 | 2.90 | 5.10 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 3.80 | 5.90 | 4.30 | 4.85 | 0.00 | 0.00 % | 0 | 43 | - |
46.00 | 4.90 | 7.20 | 4.60 | 6.05 | 0.00 | 0.00 % | 0 | 16 | - |
47.00 | 5.80 | 8.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.80 | 9.50 | 6.72 | 8.15 | 0.00 | 0.00 % | 0 | 14 | - |
49.00 | 7.90 | 10.50 | 5.20 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions