
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 9.30 | 11.60 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 8.40 | 10.60 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.20 | 9.60 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.30 | 8.60 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.30 | 6.90 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.00 | 7.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.40 | 4.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.00 | 3.40 | 3.30 | 3.20 | -0.40 | -10.81 % | 3 | 29 | 3/11/2025 |
38.00 | 1.95 | 2.80 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.40 | 1.65 | 1.20 | 1.025 | -0.10 | -7.69 % | 4 | 7 | 3/11/2025 |
40.00 | 0.75 | 1.05 | 1.35 | 0.90 | 0.00 | 0.00 % | 0 | 42 | - |
41.00 | 0.35 | 0.65 | 0.45 | 0.50 | -0.20 | -30.77 % | 1 | 12 | 3/11/2025 |
42.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.38 | -63.33 % | 1 | 38 | 3/11/2025 |
43.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25 % | 2 | 63 | 3/11/2025 |
44.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 2 | 54 | 3/11/2025 |
45.00 | 0.05 | 0.50 | 0.06 | 0.275 | 0.00 | 0.00 % | 0 | 94 | - |
46.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
47.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 25 | - |
48.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.05 | 0.15 | 0.40 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.06 | -18.18 % | 3 | 26 | 3/11/2025 |
39.00 | 0.35 | 0.50 | 0.50 | 0.425 | 0.00 | 0.00 % | 1 | 32 | 3/11/2025 |
40.00 | 0.65 | 1.35 | 1.05 | 1.00 | 0.00 | 0.00 % | 0 | 32 | - |
41.00 | 1.05 | 1.65 | 1.75 | 1.35 | 0.60 | 52.17 % | 1 | 9 | 3/11/2025 |
42.00 | 1.35 | 2.75 | 2.25 | 2.05 | 0.00 | 0.00 % | 0 | 36 | - |
43.00 | 2.75 | 3.60 | 3.40 | 3.175 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 3.50 | 5.40 | 2.30 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 4.50 | 6.60 | 3.10 | 5.55 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 5.40 | 7.20 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.30 | 8.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.00 | 9.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.30 | 10.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions