
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 9.10 | 11.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 8.10 | 9.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.90 | 8.90 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.60 | 7.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.50 | 6.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.60 | 5.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.60 | 4.10 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.70 | 3.20 | 3.30 | 2.95 | 0.00 | 0.00 % | 0 | 31 | - |
38.00 | 1.60 | 2.10 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.15 | 1.30 | 1.20 | 1.225 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.55 | 0.70 | 0.95 | 0.625 | 0.00 | 0.00 % | 0 | 42 | - |
41.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.15 | -33.33 % | 1 | 13 | 12:08:53 |
42.00 | 0.10 | 0.20 | 0.22 | 0.15 | 0.00 | 0.00 % | 0 | 39 | - |
43.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.02 | -18.18 % | 6 | 63 | 11:52:38 |
44.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 54 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 94 | - |
46.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 46 | - |
47.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 20 | - |
48.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.05 | 0.15 | 0.40 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.15 | 0.30 | 0.27 | 0.225 | 0.00 | 0.00 % | 0 | 27 | - |
39.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 33 | - |
40.00 | 0.85 | 0.95 | 0.69 | 0.90 | 0.00 | 0.00 % | 0 | 31 | - |
41.00 | 1.50 | 1.65 | 1.75 | 1.575 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 2.15 | 2.80 | 2.25 | 2.475 | 0.00 | 0.00 % | 0 | 36 | - |
43.00 | 3.20 | 3.40 | 3.40 | 3.30 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 4.10 | 5.30 | 4.30 | 4.70 | 2.00 | 86.96 % | 1 | 3 | 11:08:01 |
45.00 | 4.90 | 6.00 | 3.10 | 5.45 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 5.80 | 7.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.60 | 8.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.40 | 10.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 8.40 | 10.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions