
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 8.40 | 11.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.70 | 9.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.00 | 8.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.50 | 8.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.60 | 6.00 | 6.40 | 5.30 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 3.60 | 6.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.40 | 3.70 | 5.30 | 3.55 | 0.00 | 0.00 % | 0 | 15 | - |
38.00 | 2.55 | 2.80 | 3.80 | 2.675 | 0.00 | 0.00 % | 0 | 12 | - |
39.00 | 1.85 | 2.10 | 3.10 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 1.25 | 1.40 | 1.33 | 1.325 | -0.67 | -33.50 % | 2 | 172 | 3/21/2025 |
41.00 | 0.80 | 0.90 | 1.10 | 0.85 | 0.00 | 0.00 % | 0 | 20 | - |
42.00 | 0.50 | 0.55 | 0.55 | 0.525 | -0.50 | -47.62 % | 4 | 550 | 3/21/2025 |
43.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 151 | - |
44.00 | 0.10 | 0.30 | 0.43 | 0.20 | 0.00 | 0.00 % | 0 | 57 | - |
45.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 733 | - |
46.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 35 | - |
47.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 78 | - |
48.00 | 0.41 | 0.50 | 0.41 | 0.455 | 0.00 | 0.00 % | 0 | 65 | - |
49.00 | 0.51 | 0.75 | 0.51 | 0.63 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.06 | 120.00 % | 1 | 1,021 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 22 | - |
33.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 0.35 | 2.20 | 0.35 | 1.275 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 0.05 | 2.25 | 0.35 | 1.15 | 0.00 | 0.00 % | 0 | 186 | - |
36.00 | 0.10 | 0.55 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 86 | - |
37.00 | 0.05 | 0.35 | 0.25 | 0.20 | -0.14 | -35.90 % | 1 | 29 | 3/21/2025 |
38.00 | 0.35 | 0.50 | 0.69 | 0.425 | 0.00 | 0.00 % | 0 | 197 | - |
39.00 | 0.55 | 0.85 | 0.56 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 0.95 | 1.20 | 1.05 | 1.075 | 0.40 | 61.54 % | 3 | 27 | 3/21/2025 |
41.00 | 1.45 | 1.75 | 1.38 | 1.60 | 0.00 | 0.00 % | 0 | 59 | - |
42.00 | 0.25 | 2.45 | 2.06 | 1.35 | 0.00 | 0.00 % | 0 | 11 | - |
43.00 | 2.05 | 3.50 | 2.95 | 2.775 | 0.00 | 0.00 % | 0 | 12 | - |
44.00 | 1.95 | 4.80 | 3.70 | 3.375 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 4.00 | 6.00 | 4.30 | 5.00 | 0.00 | 0.00 % | 0 | 43 | - |
46.00 | 3.50 | 6.70 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 16 | - |
47.00 | 5.70 | 7.80 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.60 | 9.30 | 6.72 | 7.95 | 0.00 | 0.00 % | 0 | 14 | - |
49.00 | 7.70 | 10.20 | 5.20 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.70 | 11.60 | 8.00 | 10.15 | 0.00 | 0.00 % | 0 | 27 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions