
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 9.10 | 10.70 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 8.10 | 9.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.70 | 8.50 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.70 | 7.30 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.50 | 5.80 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.50 | 5.80 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.95 | 4.10 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.60 | 3.20 | 3.30 | 2.90 | 0.00 | 0.00 % | 0 | 31 | - |
38.00 | 1.65 | 2.85 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.00 | 1.25 | 1.20 | 1.125 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.55 | 0.65 | 0.95 | 0.60 | 0.00 | 0.00 % | 0 | 42 | - |
41.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.15 | -33.33 % | 1 | 13 | 12:08:53 |
42.00 | 0.10 | 0.20 | 0.22 | 0.15 | 0.00 | 0.00 % | 0 | 39 | - |
43.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.04 | -36.36 % | 8 | 63 | 13:18:35 |
44.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 54 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 94 | - |
46.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 46 | - |
47.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 20 | - |
48.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.05 | 0.15 | 0.40 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.20 | 0.30 | 0.27 | 0.25 | 0.00 | 0.00 % | 0 | 27 | - |
39.00 | 0.30 | 1.60 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 33 | - |
40.00 | 0.90 | 1.00 | 0.69 | 0.95 | 0.00 | 0.00 % | 0 | 31 | - |
41.00 | 0.75 | 1.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 2.35 | 2.65 | 2.25 | 2.50 | 0.00 | 0.00 % | 0 | 36 | - |
43.00 | 3.30 | 3.60 | 3.40 | 3.45 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 4.10 | 5.00 | 4.30 | 4.55 | 2.00 | 86.96 % | 1 | 3 | 11:08:01 |
45.00 | 5.10 | 6.00 | 3.10 | 5.55 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 6.10 | 7.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.60 | 8.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.40 | 10.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 8.50 | 10.60 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions