ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Defiance Daily Target 2X Long LLY ETF

Defiance Daily Target 2X Long LLY ETF (LLYX)

22.00
-2.35
(-9.65%)
Closed March 08 4:00PM
21.98
-0.02
(-0.09%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.0011.6013.1011.6012.350.161.40 %10103/07/2025
15.006.108.2010.507.150.000.00 %031-
20.002.053.704.772.8750.000.00 %0257-
24.000.901.601.111.250.000.00 %016-
25.000.251.600.300.925-1.00-76.92 %1203/07/2025
26.000.101.500.800.800.000.00 %00-
27.000.051.450.050.750.000.00 %07-
28.001.101.351.101.2250.000.00 %02-
29.000.051.400.050.7250.000.00 %04-
30.000.051.350.680.700.000.00 %05-
31.001.501.351.501.4250.000.00 %01-
32.000.001.300.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.001.300.000.000.000.00 %00-
15.001.001.301.001.150.000.00 %058-
20.000.150.800.600.4750.000.00 %02-
24.001.403.602.002.500.000.00 %01-
25.002.254.003.003.1250.000.00 %02-
26.003.004.800.003.900.000.00 %00-
27.004.605.602.605.100.000.00 %01-
28.004.907.100.006.000.000.00 %00-
29.005.908.000.006.950.000.00 %00-
30.007.508.504.908.000.000.00 %04-
31.008.509.505.509.000.000.00 %03-
32.009.0011.000.0010.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
cardvic cardvic 5 minutes ago
Dang, didn't this POS R/S less than a year ago?
WEED
rikkie rikkie 10 minutes ago
+ 5.4 % 🤣
LWLG
Seminole Red Seminole Red 23 minutes ago
State AG Sets Stage to Have All Biden Pardons, Exec Orders, Other Actions Legally Voided

https://www.msn.com/en-us/news/politics/state-ag-sets-stage-to-have-all-biden-pardons-exec-orders-other-actions-legally-voided/ar-AA1Au3Ef?ocid=msedgntp&pc=HCTS&cvid=f60c7988508b4d79a176c6fa3203fd
luvwetscent luvwetscent 25 minutes ago
OK..one short one..in over 50 years of investing I've never seen a single stock that did not respond to buyout talk that was more than rumor...and when the CEO himself begins talking about it?...up up goes the SP
ELTP
Seminole Red Seminole Red 32 minutes ago
I dunno, DeSantis will come up with something but im sure alot wont like it when they start losing tax money that they think they are entitled to.....Why is receiving tax money an Entitlement, nothing is Entitled, it can be revoked By the people through voting.
MrHappySmoke MrHappySmoke 33 minutes ago
DB, desktop, chazzy, others may be insiders but you’re still a Loser !!! Get a life ahahahah ur going on like a 5yo child who had his candy taken away. Stfu lol. Talking about spitting in peoples faces. Seriously? You invested in a penny stock and read billboards! Wtf do you expect??
VPLM
luvwetscent luvwetscent 36 minutes ago
I'm too tired to respond...."can't sleep"
ELTP
Heisgreater Heisgreater 41 minutes ago
I love that song banana Man. Us old guys sure have been blessed with lots of good music from those years gone by. Hold on to those shares with both hands and teeth LOL
Kong wantabe
Tick tock BAM 💥
KBLB
Cologne9672 Cologne9672 49 minutes ago
The case is in Nevada bankruptcy court. The link is not easily obtainable
CRGP
boi568 boi568 50 minutes ago
I think that name is just a corruption of blarcamesine.
AVXL
jhdf51 jhdf51 52 minutes ago
Great post and truth.
COOP
jhdf51 jhdf51 53 minutes ago
Yep
COOP
Sheepdog Sheepdog 57 minutes ago
Anybody with A MASTERS DEGREE LIKE MEOMG! A masters degree? Wow! Everybody knows that once you get a master's degree then you know more about everything than everybody else, right?

Does mommy and daddy know how badly they wasted their money on the MS in basket weaving?
GCAN
Demolition Man Demolition Man 59 minutes ago
News!! It happened it finally happened!! Cheers everyone see ya at the Elk Creek tavern! First round on me!!

https://www.accessnewswire.com/newsroom/en/niocorp-finalizes-plans-to-develop-nebraska-niobium-project-413659
NB
4u2nv2 4u2nv2 59 minutes ago
Moderators on this board. Please remove my last 2 posts here. I just noticed something that could possibly make them inaccurate. Thanks.
IFUS
flipper44 flipper44 1 hour ago
You continue to misstate my position. Is that fun?
NWBO
Sheepdog Sheepdog 1 hour ago
The Only Thing the CEO said is that he is exploring a merger deal....he never said he had one......Correct. He said he was thinking about it. The person saying he has a merger deal, dozens of times, is YOU!
GCAN
JMCK6193 JMCK6193 1 hour ago
So that's what your wife meant by spit-on-that-thing. 😁
NXPL
rx7171 rx7171 1 hour ago
Ok
Where is their source?
I don’t recall the company telling us that.

The process of arriving at a name is a complicated process requiring agency approval so to not have conflicts with other approved drugs or use elements associated with non central nervous system disord
AVXL
price_and_volume price_and_volume 1 hour ago
Were my questions too hard?

They were specific, and easy to answer, and directed at you. You saw them & publicly avoided them.

Why would you do that, if you felt they were legit / appropriate questions to ask another in a public forum?

We're both paid-up
HMBL
skitahoe skitahoe 1 hour ago
Can you show me other companies with approved blockbuster products that doesn't have a market cap going into at least a few billion dollars.

When this company has earnings in the billions do you still think the share price will be under $1, or will you be saying it won't go over $10,
NWBO
spdpro spdpro 1 hour ago
Thanks > I need to chew on that one for a while
EmpressMonk25 EmpressMonk25 1 hour ago
Boiler room... LOL!
HMBL