
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 11.60 | 13.10 | 11.60 | 12.35 | 0.16 | 1.40 % | 10 | 10 | 3/07/2025 |
15.00 | 6.10 | 8.20 | 10.50 | 7.15 | 0.00 | 0.00 % | 0 | 31 | - |
20.00 | 2.05 | 3.70 | 4.77 | 2.875 | 0.00 | 0.00 % | 0 | 257 | - |
24.00 | 0.90 | 1.60 | 1.11 | 1.25 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 0.25 | 1.60 | 0.30 | 0.925 | -1.00 | -76.92 % | 1 | 20 | 3/07/2025 |
26.00 | 0.10 | 1.50 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 1.10 | 1.35 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.05 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 1.50 | 1.35 | 1.50 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.00 | 1.30 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 58 | - |
20.00 | 0.15 | 0.80 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 1.40 | 3.60 | 2.00 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.25 | 4.00 | 3.00 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 3.00 | 4.80 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.60 | 5.60 | 2.60 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 4.90 | 7.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.90 | 8.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.50 | 8.50 | 4.90 | 8.00 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 8.50 | 9.50 | 5.50 | 9.00 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 9.00 | 11.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions