ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LLYX Defiance Daily Target 2X Long LLY ETF

22.71
0.55 (2.48%)
Last Updated: 10:45:37
Delayed by 15 minutes

LLYX Feb 21 2025 14 Call

0.00 0.00 (0.00%)
Bid 7.40 Volume 0 Exp. Date Feb 21 2025
Ask 9.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LLYX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.003.405.503.500.00 %03
19.002.554.503.300.00 %05
20.002.553.002.500.00 %0106
21.001.552.051.6052.38 %3863
22.000.101.800.600.00 %011
23.001.051.401.050.00 %01
24.000.700.700.700.00 %03
25.000.351.300.350.00 %02
26.000.001.300.000.00 %00
27.000.001.300.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.100.200.100.00 %011
19.001.301.301.300.00 %01
20.000.001.300.000.00 %00
21.000.001.350.000.00 %00
22.000.411.400.410.00 %01
23.000.551.800.000.00 %00
24.000.552.500.900.00 %02
25.001.553.600.000.00 %00
26.002.554.600.000.00 %00
27.003.505.600.000.00 %00